Top Rising Stocks with Unusual Volume (Sep 2, 2010)
Below are the 841 U.S. stocks rising on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Sunrise Senior Living, Inc. (NYSE:SRZ) 1607% 66.1%
2 Salary.com, Inc. (NASDAQ:SLRY) 4103% 42.7%
3 Competitive Technologies, Inc. (AMEX:CTT) 67% 34.0%
5 Trans-Lux Corporation (AMEX:TLX) 1641% 26.8%
6 American Physicians Service Group Inc. (NASDAQ:AMPH) 3519% 23.4%
7 Inovio Pharmaceuticals, Inc. (AMEX:INO) 353% 22.1%
8 IVAX Diagnostics, Inc. (AMEX:IVD) 11678% 20.1%
9 Verso Paper Corp. (NYSE:VRS) 248% 17.8%
10 Waccamaw Bankshares, Inc. (NASDAQ:WBNK) 313% 17.0%
11 Novavax, Inc. (NASDAQ:NVAX) 252% 16.4%
12 G-III Apparel Group, Ltd. (NASDAQ:GIII) 880% 16.0%
13 Burger King Holdings, Inc. (NYSE:BKC) 1254% 14.7%
14 TerreStar Corporation (NASDAQ:TSTR) 160% 14.6%
15 PGT, Inc. (NASDAQ:PGTI) 300% 14.5%
16 NTS Realty Holdings LP (AMEX:NLP) 60% 14.3%
17 LECG Corporation (NASDAQ:XPRT) 72% 13.9%
18 Majesco Entertainment Co. (NASDAQ:COOL) 52% 13.3%
19 Superior Bancorp (NASDAQ:SUPR) 152% 13.3%
20 InnSuites Hospitality Trust (AMEX:IHT) 100% 13.3%
21 Local.com Corp. (NASDAQ:LOCM) 358% 12.9%
22 Jos. A. Bank Clothiers, Inc. (NASDAQ:JOSB) 270% 12.9%
23 NN, Inc. (NASDAQ:NNBR) 99% 12.8%
24 Concurrent Computer Corporation (NASDAQ:CCUR) 372% 12.1%
25 Rainmaker Systems, Inc. (NASDAQ:RMKR) 311% 12.0%
26 Blue Coat Systems, Inc. (NASDAQ:BCSI) 171% 12.0%
27 Exelixis, Inc. (NASDAQ:EXEL) 116% 11.8%
28 Kratos Defense & Security Solutions, Inc (NASDAQ:KTOS) 93% 11.6%
29 Carrollton Bancorp (NASDAQ:CRRB) 3795% 11.6%
30 Metalline Mining Company (AMEX:MMG) 74% 11.6%
31 Emrise Corporation (NYSE:ERI) 81% 11.1%
32 KB Home (NYSE:KBH) 211% 11.1%
33 Denny's Corporation (NASDAQ:DENN) 153% 10.8%
34 GeoGlobal Resources Inc. (AMEX:GGR) 131% 10.8%
35 CTC Media, Inc. (NASDAQ:CTCM) 127% 10.5%
36 Sonus Networks, Inc. (NASDAQ:SONS) 375% 10.4%
37 Orion Marine Group, Inc. (NYSE:ORN) 81% 10.3%
38 Bowl America Incorporated (AMEX:BWL.A) 838% 10.3%
39 Orient-Express Hotels Ltd. (NYSE:OEH) 76% 10.2%
40 Pixelworks, Inc. (NASDAQ:PXLW) 89% 9.9%
41 AXT, Inc. (NASDAQ:AXTI) 55% 9.8%
42 Longtop Financial Technologies Limited (NYSE:LFT) 59% 9.8%
43 Applied Signal Technology, Inc. (NASDAQ:APSG) 411% 9.8%
44 Harsco Corporation (NYSE:HSC) 106% 9.7%
45 DryShips Inc. (NASDAQ:DRYS) 94% 9.7%
46 Axcelis Technologies, Inc. (NASDAQ:ACLS) 119% 9.6%
47 PremierWest Bancorp (NASDAQ:PRWT) 56% 9.4%
48 Ceradyne, Inc. (NASDAQ:CRDN) 136% 9.3%
49 Tenneco Inc. (NYSE:TEN) 57% 9.3%
50 eLong, Inc. (ADR) (NASDAQ:LONG) 295% 9.2%
51 SunOpta, Inc. (USA) (NASDAQ:STKL) 82% 9.2%
52 Arabian American Development Company (NASDAQ:ARSD) 184% 9.1%
53 The Talbots, Inc. (AMEX:TLB) 86% 9.0%
54 Rowan Companies, Inc. (NYSE:RDC) 135% 9.0%
55 Kelly Services, Inc. (NASDAQ:KELYA) 60% 8.8%
56 Tenet Healthcare Corporation (NYSE:THC) 98% 8.7%
57 Globalstar, Inc. (NASDAQ:GSAT) 97% 8.7%
58 Miller Industries, Inc. (NYSE:MLR) 61% 8.7%
59 SeaChange International (NASDAQ:SEAC) 73% 8.7%
60 ArvinMeritor, Inc. (NYSE:ARM) 77% 8.7%
61 Sonde Resources Corp. (AMEX:SNG) 129% 8.6%
62 Digital Angel Corporation (NASDAQ:DIGA) 53% 8.6%
63 Trident Microsystems, Inc. (NASDAQ:TRID) 117% 8.6%
64 Hallador Energy Co (NASDAQ:HNRG) 102% 8.5%
65 West Marine, Inc. (NASDAQ:WMAR) 94% 8.4%
66 Oxford Industries, Inc. (NYSE:OXM) 62% 8.4%
67 PolyOne Corporation (NYSE:POL) 69% 8.4%
68 Theravance, Inc. (NASDAQ:THRX) 63% 8.4%
69 Micromet Inc. (NASDAQ:MITI) 67% 8.3%
70 Tollgrade Communications, Inc. (NASDAQ:TLGD) 168% 8.3%
71 Augusta Resource Corp. (USA) (AMEX:AZC) 61% 8.3%
72 InsWeb Corporation (NASDAQ:INSW) 391% 8.2%
73 Warner Music Group Corp. (NYSE:WMG) 74% 8.1%
74 Cumulus Media Inc. (NASDAQ:CMLS) 82% 8.1%
75 Ikanos Communications, Inc. (NASDAQ:IKAN) 57% 8.0%
76 Atlantic American Corporation (NASDAQ:AAME) 54% 7.9%
77 Bucyrus International, Inc. (NASDAQ:BUCY) 91% 7.9%
78 HQ Sustainable Maritime Industries, Inc. (AMEX:HQS) 152% 7.9%
79 TeamStaff, Inc. (NASDAQ:TSTF) 543% 7.8%
80 Amphenol Corporation (NYSE:APH) 59% 7.8%
81 Cambium Learning Group, Inc. (NASDAQ:VLCY) 207% 7.8%
82 Citizens & Northern Corporation (NASDAQ:CZNC) 53% 7.8%
83 Temple-Inland, Inc. (NYSE:TIN) 66% 7.8%
84 BJ's Restaurants, Inc. (NASDAQ:BJRI) 93% 7.8%
85 Belden Inc. (NYSE:BDC) 61% 7.8%
86 Eaton Corporation (NYSE:ETN) 79% 7.7%
87 Kenexa Corporation (NASDAQ:KNXA) 135% 7.7%
88 Globe Specialty Metals, Inc. (NASDAQ:GSM) 93% 7.7%
89 Ingles Markets, Incorporated (NASDAQ:IMKTA) 52% 7.7%
90 Shore Bancshares, Inc. (NASDAQ:SHBI) 244% 7.6%
91 Prosperity Bancshares, Inc. (NASDAQ:PRSP) 110% 7.5%
92 Netflix, Inc. (NASDAQ:NFLX) 90% 7.5%
93 Fibria Celulose S.A. (ADR) (NYSE:FBR) 142% 7.5%
94 Tata Communications Limited (ADR) (NYSE:TCL) 64% 7.5%
95 TASER International, Inc. (NASDAQ:TASR) 55% 7.4%
96 Cummins Inc. (NYSE:CMI) 66% 7.4%
97 STMicroelectronics N.V. (ADR) (NYSE:STM) 66% 7.3%
98 Cabot Corporation (NYSE:CBT) 123% 7.3%
99 Rio Tinto plc (ADR) (NYSE:RTP) 51% 7.3%
100 Oplink Communications, Inc (NASDAQ:OPLK) 79% 7.3%
101 CVD Equipment Corporation (NASDAQ:CVV) 140% 7.3%
102 Crosstex Energy, L.P. (NASDAQ:XTEX) 244% 7.3%
103 Mahanagar Telephone Nigam Limited (ADR) (NYSE:MTE) 99% 7.2%
104 Adept Technology, Inc. (NASDAQ:ADEP) 138% 7.2%
105 Teck Resources Limited (NYSE:TCK) 72% 7.2%
106 Elbit Imaging Ltd (NASDAQ:EMITF) 2712% 7.2%
107 Banks.com Inc (AMEX:BNX) 527% 7.1%
108 WSB Holdings, Inc. (NASDAQ:WSB) 583% 7.1%
109 Republic Airways Holdings Inc. (NASDAQ:RJET) 70% 7.1%
110 United Stationers Inc. (NASDAQ:USTR) 71% 7.1%
111 Shamir Optical Industry Ltd. (NASDAQ:SHMR) 139% 7.1%
112 Applied Industrial Technologies (NYSE:AIT) 80% 7.1%
113 MoSys Inc. (NASDAQ:MOSY) 75% 7.0%
114 Genesco Inc. (NYSE:GCO) 118% 7.0%
115 Protective Life Corp. (NYSE:PL) 74% 7.0%
116 Beacon Power Corp. (NASDAQ:BCON) 66% 7.0%
117 MIPS Technologies, Inc. (NASDAQ:MIPS) 175% 7.0%
118 Bluefly, Inc. (NASDAQ:BFLY) 126% 7.0%
119 Wausau Paper Corp. (NYSE:WPP) 72% 7.0%
120 Liberty Media Corp (Interactive) (NASDAQ:LINTA) 79% 6.9%
121 Mechel OAO (ADR) (NYSE:MTL) 79% 6.9%
122 Wuhan General Group China Inc. (NASDAQ:WUHN) 68% 6.9%
123 BioSante Pharmaceuticals, Inc. (NASDAQ:BPAX) 99% 6.9%
124 GT Solar International, Inc. (NASDAQ:SOLR) 52% 6.9%
125 Hertz Global Holdings, Inc. (NYSE:HTZ) 95% 6.8%
126 Itron, Inc. (NASDAQ:ITRI) 133% 6.8%
127 Transocean LTD (NYSE:RIG) 57% 6.7%
128 Immersion Corporation (NASDAQ:IMMR) 91% 6.7%
129 FalconStor Software, Inc. (NASDAQ:FALC) 71% 6.7%
130 AeroVironment, Inc. (NASDAQ:AVAV) 174% 6.7%
131 Air Methods Corporation (NASDAQ:AIRM) 103% 6.7%
132 Gladstone Capital Corporation (NASDAQ:GLAD) 74% 6.6%
133 Travelzoo Inc. (NASDAQ:TZOO) 203% 6.6%
134 General Communication, Inc. (NASDAQ:GNCMA) 117% 6.6%
135 SVB Financial Group (NASDAQ:SIVB) 53% 6.5%
136 Sims Metal Management Ltd (ADR) (NYSE:SMS) 65% 6.5%
137 Dover Corporation (NYSE:DOV) 59% 6.5%
138 The Warnaco Group, Inc. (NYSE:WRC) 109% 6.5%
139 STR Holdings, Inc. (NYSE:STRI) 137% 6.5%
140 Osiris Therapeutics, Inc. (NASDAQ:OSIR) 57% 6.5%
141 CNH Global N.V. (ADR) (NYSE:CNH) 63% 6.4%
142 Subaye Inc (NASDAQ:SBAY) 90% 6.4%
143 Collective Brands Inc. (NYSE:PSS) 81% 6.4%
144 Affymax, Inc. (NASDAQ:AFFY) 189% 6.4%
145 Genesee & Wyoming Inc. (NYSE:GWR) 63% 6.4%
146 China Biologic Products Inc (NASDAQ:CBPO) 471% 6.4%
147 Lincoln Electric Holdings, Inc. (NASDAQ:LECO) 96% 6.3%
148 Mesabi Trust (NYSE:MSB) 70% 6.3%
149 Movado Group, Inc (NYSE:MOV) 77% 6.3%
150 ING Groep N.V. (ADR) (NYSE:ING) 96% 6.3%
151 Cellu Tissue Holdings, Inc. (NYSE:CLU) 221% 6.3%
152 Assisted Living Concepts, Inc. (NYSE:ALC) 98% 6.3%
153 AEGON N.V. (ADR) (NYSE:AEG) 120% 6.3%
154 Higher One Holdings, Inc (NYSE:ONE) 84% 6.2%
155 Aixtron AG (ADR) (NASDAQ:AIXG) 63% 6.2%
156 Southern National Banc. of Virginia, Inc (NASDAQ:SONA) 110% 6.2%
157 MSC Industrial Direct Co., Inc. (NYSE:MSM) 104% 6.2%
158 P.A.M. Transportation Services, Inc. (NASDAQ:PTSI) 91% 6.2%
159 The Charles Schwab Corporation (NYSE:SCHW) 107% 6.1%
160 Oasis Petroleum Inc. (NYSE:OAS) 51% 6.1%
161 Aceto Corporation (NASDAQ:ACET) 108% 6.1%
162 Joy Global Inc. (NASDAQ:JOYG) 187% 6.1%
163 Vale (ADR) (NYSE:VALE) 58% 6.1%
164 HMN Financial, Inc. (NASDAQ:HMNF) 184% 6.1%
165 Radio One, Inc. (NASDAQ:ROIAK) 65% 6.1%
166 United Rentals, Inc. (NYSE:URI) 82% 6.0%
167 Arrowhead Research Corporation (NASDAQ:ARWR) 182% 6.0%
168 PACCAR Inc (NASDAQ:PCAR) 51% 6.0%
169 Rubicon Technology, Inc. (NASDAQ:RBCN) 50% 5.9%
170 YPF SA (ADR) (NYSE:YPF) 768% 5.9%
171 ENSCO PLC (NYSE:ESV) 71% 5.8%
172 Stanley Black & Decker, Inc. (NYSE:SWK) 115% 5.8%
173 Newcastle Investment Corp. (NYSE:NCT) 80% 5.8%
174 ACI Worldwide Inc (NASDAQ:ACIW) 59% 5.7%
175 Hong Kong Highpower Technology, Inc. (NASDAQ:HPJ) 174% 5.7%
176 Chipotle Mexican Grill, Inc. (NYSE:CMG) 226% 5.7%
177 Saia Inc. (NASDAQ:SAIA) 72% 5.7%
178 Diebold Incorporated (NYSE:DBD) 70% 5.6%
179 TCF Financial Corporation (NYSE:TCB) 147% 5.6%
180 Ivanhoe Mines Ltd. (USA) (NYSE:IVN) 156% 5.6%
181 Neogen Corporation (NASDAQ:NEOG) 155% 5.5%
182 RADCOM Ltd. (NASDAQ:RDCM) 73% 5.5%
183 Terremark Worldwide, Inc. (NASDAQ:TMRK) 98% 5.5%
184 iShares MSCI Australia Index Fund (ETF) (NYSE:EWA) 80% 5.5%
185 Atlas Pipeline Holdings, L.P. (NYSE:AHD) 191% 5.4%
186 Wendy's Arby's Group Inc. (NYSE:WEN) 118% 5.4%
187 H.B. Fuller Company (NYSE:FUL) 69% 5.4%
188 Vicor Corporation (NASDAQ:VICR) 91% 5.4%
189 United Western Bancorp, Inc. (NASDAQ:UWBK) 131% 5.3%
190 Internet Brands, Inc. (NASDAQ:INET) 68% 5.3%
191 Homex Development Corp. (ADR) (NYSE:HXM) 218% 5.3%
192 Support.com, Inc. (NASDAQ:SPRT) 75% 5.3%
193 Helen of Troy Limited (NASDAQ:HELE) 53% 5.3%
194 Emergent Group Inc (AMEX:LZR) 68% 5.3%
195 OSI Systems, Inc. (NASDAQ:OSIS) 121% 5.3%
196 Triangle Capital Corporation (NASDAQ:TCAP) 158% 5.3%
197 JMP Group Inc. (NYSE:JMP) 694% 5.2%
198 Intermec Inc. (NYSE:IN) 60% 5.2%
199 Micrel, Incorporated (NASDAQ:MCRL) 83% 5.2%
200 Reddy Ice Holdings, Inc (NYSE:FRZ) 134% 5.2%
201 Scientific Learning Corporation (NASDAQ:SCIL) 63% 5.2%
202 China Southern Airlines Limited (ADR) (NYSE:ZNH) 136% 5.2%
203 Radiant Systems, Inc. (NASDAQ:RADS) 225% 5.1%
204 Entree Gold Inc. (AMEX:EGI) 60% 5.1%
205 T. Rowe Price Group, Inc. (NASDAQ:TROW) 57% 5.1%
206 Fortress Investment Group LLC (NYSE:FIG) 63% 5.1%
207 James River Coal Company (NASDAQ:JRCC) 59% 5.1%
208 PerkinElmer, Inc. (NYSE:PKI) 199% 5.1%
209 United Community Bancorp. (NASDAQ:UCBA) 1010% 5.0%
210 Innophos Holdings, Inc. (NASDAQ:IPHS) 57% 5.0%
211 Amerigon Incorporated (NASDAQ:ARGN) 55% 5.0%
212 Sierra Bancorp (NASDAQ:BSRR) 69% 5.0%
213 JDA Software Group, Inc. (NASDAQ:JDAS) 88% 5.0%
214 ModusLink Global Solutions, Inc. (NASDAQ:MLNK) 82% 5.0%
215 Novatel Wireless, Inc. (NASDAQ:NVTL) 77% 5.0%
216 Cross Country Healthcare, Inc. (NASDAQ:CCRN) 157% 5.0%
217 Columbia Sportswear Company (NASDAQ:COLM) 154% 5.0%
218 Dana Holding Corporation (NYSE:DAN) 105% 5.0%
219 Cephalon, Inc. (NASDAQ:CEPH) 76% 5.0%
220 American Caresource Holdings, Inc. (NASDAQ:ANCI) 247% 5.0%
221 JetBlue Airways Corporation (NASDAQ:JBLU) 98% 5.0%
222 Five Star Quality Care, Inc. (AMEX:FVE) 57% 5.0%
223 Comcast Corporation (NASDAQ:CMCSA) 111% 4.9%
224 MCG Capital Corporation (NASDAQ:MCGC) 53% 4.9%
225 Dataram Corporation (NASDAQ:DRAM) 175% 4.9%
226 Horace Mann Educators Corporation (NYSE:HMN) 57% 4.9%
227 MPG Office Trust, Inc. (NYSE:MPG) 99% 4.9%
228 Sensata Technologies Holding N.V. (NYSE:ST) 65% 4.9%
229 QuinStreet Inc (NASDAQ:QNST) 104% 4.9%
230 Herley Industries, Inc. (NASDAQ:HRLY) 52% 4.9%
231 Actuant Corporation (NYSE:ATU) 52% 4.8%
232 Kaman Corporation (NASDAQ:KAMN) 53% 4.8%
233 Innospec Inc. (NASDAQ:IOSP) 62% 4.8%
234 BHP Billiton plc (ADR) (NYSE:BBL) 156% 4.8%
235 Allot Communications Ltd. (NASDAQ:ALLT) 530% 4.8%
236 Methanex Corporation (USA) (NASDAQ:MEOH) 80% 4.8%
237 CEC Entertainment, Inc. (NYSE:CEC) 136% 4.8%
238 SMF Energy Corporations (NASDAQ:FUEL) 769% 4.8%
239 Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) 76% 4.8%
240 Connecticut Water Service, Inc. (NASDAQ:CTWS) 128% 4.8%
241 Taubman Centers, Inc. (NYSE:TCO) 74% 4.8%
242 Albany International Corp. (NYSE:AIN) 60% 4.8%
243 DragonWave, Inc.(USA) (NASDAQ:DRWI) 156% 4.8%
244 Amtech Systems, Inc. (NASDAQ:ASYS) 89% 4.8%
245 China Telecom Corporation Limited (ADR) (NYSE:CHA) 92% 4.8%
246 Invesco Ltd. (NYSE:IVZ) 60% 4.7%
247 The Dixie Group, Inc. (NASDAQ:DXYN) 81% 4.7%
248 Companhia Siderurgica Nacional (ADR) (NYSE:SID) 51% 4.7%
249 Buffalo Wild Wings (NASDAQ:BWLD) 71% 4.7%
250 NetSol Technologies Inc. (NASDAQ:NTWK) 208% 4.7%
251 SK Telecom Co., Ltd. (ADR) (NYSE:SKM) 57% 4.7%
252 Gulf Resources, Inc. (NASDAQ:GFRE) 70% 4.7%
253 Time Warner Cable Inc. (NYSE:TWC) 100% 4.7%
254 Cantel Medical Corp. (NYSE:CMN) 63% 4.7%
255 VeriFone Systems, Inc. (NYSE:PAY) 52% 4.6%
256 Internet Initiative Japan Inc. (ADR) (NASDAQ:IIJI) 62% 4.6%
257 Digirad Corporation (NASDAQ:DRAD) 77% 4.6%
258 Rudolph Technologies, Inc. (NASDAQ:RTEC) 70% 4.6%
259 Gran Tierra Energy Inc. (AMEX:GTE) 88% 4.6%
260 Energy Recovery, Inc. (NASDAQ:ERII) 231% 4.6%
261 Orexigen Therapeutics, Inc. (NASDAQ:OREX) 101% 4.6%
262 Forward Air Corporation (NASDAQ:FWRD) 131% 4.6%
263 Duke Realty Corporation (NYSE:DRE) 62% 4.6%
264 Fidelity Bancorp, Inc. (NASDAQ:FSBI) 149% 4.6%
265 Preformed Line Products Company (NASDAQ:PLPC) 99% 4.5%
266 Texas Roadhouse, Inc. (NASDAQ:TXRH) 65% 4.5%
267 MDU Resources Group, Inc. (NYSE:MDU) 73% 4.5%
268 Westmoreland Coal Company (AMEX:WLB) 115% 4.5%
269 WABCO Holdings Inc. (NYSE:WBC) 91% 4.5%
270 China Advanced Con. Materials Gr. Inc (NASDAQ:CADC) 248% 4.5%
271 Total System Services, Inc. (NYSE:TSS) 89% 4.4%
272 Cray Inc. (NASDAQ:CRAY) 72% 4.4%
273 S.Y. Bancorp, Inc. (NASDAQ:SYBT) 90% 4.4%
274 The Macerich Company (NYSE:MAC) 103% 4.4%
275 Ecopetrol S.A. (ADR) (NYSE:EC) 169% 4.4%
276 Equity Residential (NYSE:EQR) 127% 4.4%
277 Unico American Corporation (NASDAQ:UNAM) 169% 4.4%
278 Teekay Offshore Partners L.P. (NYSE:TOO) 93% 4.4%
279 Spartech Corporation (NYSE:SEH) 89% 4.4%
280 Cosan Limited (NYSE:CZZ) 105% 4.4%
281 Northwest Pipe Company (NASDAQ:NWPX) 179% 4.4%
282 Web.com Group, Inc. (NASDAQ:WWWW) 100% 4.4%
283 Luxottica Group S.p.A. (ADR) (NYSE:LUX) 90% 4.3%
284 Anheuser-Busch InBev NV (ADR) (NYSE:BUD) 87% 4.3%
285 American Capital Ltd. (NASDAQ:ACAS) 129% 4.3%
286 Gaylord Entertainment Company (NYSE:GET) 76% 4.3%
287 PowerShares Dyn Leisure & Entert. (ETF) (NYSE:PEJ) 223% 4.3%
288 AEP Industries (NASDAQ:AEPI) 123% 4.3%
289 Emergent BioSolutions Inc. (NYSE:EBS) 59% 4.3%
290 SINA Corporation (USA) (NASDAQ:SINA) 124% 4.3%
291 Service Corporation International (NYSE:SCI) 54% 4.3%
292 Biovail Corporation (USA) (NYSE:BVF) 61% 4.3%
293 SPDR KBW Regional Banking (ETF) (NYSE:KRE) 191% 4.3%
294 Infosys Technologies Limited (ADR) (NASDAQ:INFY) 80% 4.2%
295 Contango Oil & Gas Company (AMEX:MCF) 88% 4.2%
296 StanCorp Financial Group, Inc. (NYSE:SFG) 50% 4.2%
297 Weyerhaeuser Company (NYSE:WY) 158% 4.2%
298 Strategic Hotels & Resorts Inc. (NYSE:BEE) 74% 4.2%
299 VirtualScopics, Inc. (NASDAQ:VSCP) 105% 4.2%
300 Entegris, Inc. (NASDAQ:ENTG) 110% 4.2%
301 Silicom Ltd. (NASDAQ:SILC) 239% 4.2%
302 MHI Hospitality Corporation (NASDAQ:MDH) 377% 4.2%
303 NetScout Systems, Inc. (NASDAQ:NTCT) 62% 4.2%
304 National Research Corporation (NASDAQ:NRCI) 180% 4.2%
305 Severn Bancorp, Inc. (NASDAQ:SVBI) 296% 4.2%
306 PowerShares Zacks Micro Cap (ETF) (NYSE:PZI) 323% 4.2%
307 CommonWealth REIT (NYSE:CWH) 92% 4.2%
308 TPC Group, Inc. (NASDAQ:TPCG) 69% 4.1%
309 Alexander & Baldwin, Inc. (NYSE:ALEX) 129% 4.1%
310 USA Mobility, Inc. (NASDAQ:USMO) 80% 4.1%
311 SPDR STOXX Europe 50 ETF (NYSE:FEU) 55% 4.1%
312 Celera Corporation (NASDAQ:CRA) 63% 4.1%
313 UMB Financial Corporation (NASDAQ:UMBF) 91% 4.1%
314 Krispy Kreme Doughnuts (NYSE:KKD) 181% 4.0%
315 iShares Dow Jones US Insurance Index ETF (NYSE:IAK) 56% 4.0%
316 Medicis Pharmaceutical Corporation (NYSE:MRX) 75% 4.0%
317 American Safety Insurance Holdings, Ltd. (NYSE:ASI) 106% 4.0%
318 Vornado Realty Trust (NYSE:VNO) 85% 4.0%
319 Franklin Resources, Inc. (NYSE:BEN) 67% 4.0%
320 Forest City Enterprises, Inc. (NYSE:FCE.A) 131% 4.0%
321 Garmin Ltd. (NASDAQ:GRMN) 73% 4.0%
322 Mediacom Communications Corporation (NASDAQ:MCCC) 58% 4.0%
323 Duoyuan Printing, Inc. (NYSE:DYP) 288% 4.0%
324 Vanguard European ETF (NYSE:VGK) 74% 4.0%
325 UDR, Inc. (NYSE:UDR) 68% 3.9%
326 Meredith Corporation (NYSE:MDP) 123% 3.9%
327 iShares S&P Global Financials Sect.(ETF) (NYSE:IXG) 72% 3.9%
328 Dime Community Bancshares, Inc. (NASDAQ:DCOM) 77% 3.9%
329 UBS AG (USA) (NYSE:UBS) 56% 3.9%
330 Formula Systems (1985) Ltd. (ADR) (NASDAQ:FORTY) 381% 3.9%
331 Nice Systems Ltd. (ADR) (NASDAQ:NICE) 64% 3.9%
332 Pittsburgh & West Virginia Railroad (AMEX:PW) 1911% 3.9%
333 Industrial SPDR (ETF) (NYSE:XLI) 54% 3.9%
334 Philippine Long Distance Telephone (ADR) (NYSE:PHI) 105% 3.9%
335 SPDR DJ Wilshire Small Cap (ETF) (NYSE:DSC) 248% 3.9%
336 The Allstate Corporation (NYSE:ALL) 52% 3.9%
337 Isramco, Inc. (NASDAQ:ISRL) 208% 3.9%
338 Green Dot Corporation (NYSE:GDOT) 100% 3.8%
339 Knology, Inc. (NASDAQ:KNOL) 59% 3.8%
340 Vanguard Financials ETF (NYSE:VFH) 180% 3.8%
341 Global Defense Tech & Systems Inc (NASDAQ:GTEC) 86% 3.8%
342 IRSA Inversiones Representaciones (ADR) (NYSE:IRS) 143% 3.8%
343 Hitachi, Ltd. (ADR) (NYSE:HIT) 56% 3.8%
344 Sealy Corporation (NYSE:ZZ) 69% 3.8%
345 Molecular Insight Pharmaceuticals, Inc. (NASDAQ:MIPI) 55% 3.8%
346 PowerShares Dynamic Bldg. & Const. (ETF) (NYSE:PKB) 93% 3.8%
347 iShares Russell 2000 Growth Index (ETF) (NYSE:IWO) 65% 3.8%
348 CB Richard Ellis Group, Inc. (NYSE:CBG) 75% 3.8%
349 Unitrin, Inc. (NYSE:UTR) 63% 3.8%
350 Mitsui & Co., Ltd. (ADR) (NASDAQ:MITSY) 458% 3.8%
351 Rydex S&P 500 Pure Growth ETF (NYSE:RPG) 290% 3.8%
352 Deer Consumer Products, Inc. (NASDAQ:DEER) 127% 3.8%
353 Heckmann Corporation (NYSE:HEK) 110% 3.8%
354 REGAL-BELOIT CORPORATION (NYSE:RBC) 136% 3.7%
355 Alliant Techsystems Inc. (NYSE:ATK) 96% 3.7%
356 Camden Property Trust (NYSE:CPT) 59% 3.7%
357 Global Geophysical Services, Inc. (NYSE:GGS) 122% 3.7%
358 iShares Dow Jones US Energy Sector (ETF) (NYSE:IYE) 64% 3.7%
359 CBL & Associates Properties, Inc. (NYSE:CBL) 89% 3.7%
360 Tele Norte Leste Participacoes SA (ADR) (NYSE:TNE) 51% 3.7%
361 GlaxoSmithKline plc (ADR) (NYSE:GSK) 120% 3.7%
362 Hospitality Properties Trust (NYSE:HPT) 66% 3.7%
363 Servotronics, Inc. (AMEX:SVT) 72% 3.7%
364 Financial Select Sector SPDR (ETF) (NYSE:XLF) 87% 3.7%
365 Weyco Group, Inc. (NASDAQ:WEYS) 136% 3.7%
366 Kyocera Corporation (ADR) (NYSE:KYO) 65% 3.7%
367 Bridgford Foods Corporation (NASDAQ:BRID) 74% 3.7%
368 Monarch Financial Holdings, Inc. (NASDAQ:MNRK) 412% 3.7%
369 Hyperdynamics Corporation (AMEX:HDY) 89% 3.6%
370 Animal Health International, Inc. (NASDAQ:AHII) 497% 3.6%
371 Argo Group International Holdings, Ltd. (NASDAQ:AGII) 50% 3.6%
372 TOR Minerals Int'l, Inc. (NASDAQ:TORM) 58% 3.6%
373 Strattec Security Corp. (NASDAQ:STRT) 165% 3.6%
374 China MediaExpress Holdings Inc (NASDAQ:CCME) 59% 3.6%
375 Vanguard Consumer Discretionary ETF (NYSE:VCR) 137% 3.6%
376 Vanguard Small-Cap Value ETF (NYSE:VBR) 91% 3.6%
377 Brookfield Properties Corporation (USA) (NYSE:BPO) 132% 3.6%
378 Staples, Inc. (NASDAQ:SPLS) 73% 3.6%
379 Shinhan Financial Group Co., Ltd. (ADR) (NYSE:SHG) 71% 3.6%
380 Mack-Cali Realty Corp. (NYSE:CLI) 79% 3.6%
381 Vanguard Small-Cap Growth ETF (NYSE:VBK) 119% 3.6%
382 Old National Bancorp (NYSE:ONB) 251% 3.6%
383 Ingersoll-Rand PLC (NYSE:IR) 96% 3.6%
384 Warren Resources, Inc. (NASDAQ:WRES) 62% 3.6%
385 Jones Lang LaSalle Incorporated (NYSE:JLL) 80% 3.6%
386 Natus Medical, Inc. (NASDAQ:BABY) 103% 3.6%
387 Kansas City Life Insurance Company (NASDAQ:KCLI) 184% 3.6%
388 HCP, Inc. (NYSE:HCP) 57% 3.6%
389 PowerShares Dynamic Energy Sector (ETF) (NYSE:PXI) 118% 3.6%
390 QAD Inc. (NASDAQ:QADI) 135% 3.5%
391 Equity Lifestyle Properties, Inc. (NYSE:ELS) 57% 3.5%
392 Penns Woods Bancorp, Inc. (NASDAQ:PWOD) 86% 3.5%
393 Alkermes, Inc. (NASDAQ:ALKS) 54% 3.5%
394 Royal Bank of Canada (USA) (NYSE:RY) 55% 3.5%
395 Cincinnati Financial Corporation (NASDAQ:CINF) 64% 3.5%
396 Orthofix International NV (NASDAQ:OFIX) 206% 3.5%
397 Dorman Products Inc. (NASDAQ:DORM) 55% 3.5%
398 Central Garden & Pet Co. (NASDAQ:CENT) 255% 3.5%
399 Simon Property Group, Inc (NYSE:SPG) 51% 3.4%
400 iShares Cohen & Steers Realty Maj. (ETF) (NYSE:ICF) 66% 3.4%
401 PAETEC Holding Corp. (NASDAQ:PAET) 76% 3.4%
402 Consolidated Communications Holdings Inc (NASDAQ:CNSL) 62% 3.4%
403 Vanguard Pacific ETF (NYSE:VPL) 78% 3.4%
404 Mattson Technology, Inc. (NASDAQ:MTSN) 82% 3.4%
405 Brocade Communications Systems, Inc. (NASDAQ:BRCD) 66% 3.4%
406 QUALCOMM, Inc. (NASDAQ:QCOM) 70% 3.4%
407 Wright Express Corporation (NYSE:WXS) 72% 3.4%
408 Monro Muffler Brake, Inc. (NASDAQ:MNRO) 63% 3.4%
409 PowerShares Dynamic Media Portfol. (ETF) (NYSE:PBS) 125% 3.4%
410 O'Reilly Automotive, Inc. (NASDAQ:ORLY) 51% 3.4%
411 Opko Health Inc. (AMEX:OPK) 51% 3.4%
412 iShares Morningstar Small Core Idx (ETF) (NYSE:JKJ) 209% 3.4%
413 PowerShares Zacks Small Cap (ETF) (NYSE:PZJ) 184% 3.4%
414 Acadia Realty Trust (NYSE:AKR) 72% 3.3%
415 DepoMed, Inc. (NASDAQ:DEPO) 105% 3.3%
416 iShares Russell Midcap Value Index (ETF) (NYSE:IWS) 63% 3.3%
417 Brigus Gold Corp. (AMEX:BRD) 93% 3.3%
418 ESSA Bancorp, Inc. (NASDAQ:ESSA) 181% 3.3%
419 Maiden Holdings, Ltd. (NASDAQ:MHLD) 55% 3.3%
420 FelCor Lodging Trust Incorporated (NYSE:FCH) 52% 3.3%
421 Spirit AeroSystems Holdings, Inc. (NYSE:SPR) 51% 3.3%
422 Advanced Semiconductor Engineering (ADR) (NYSE:ASX) 132% 3.2%
423 Innovative Solutions & Support Inc (NASDAQ:ISSC) 67% 3.2%
424 Compugen Ltd. (USA) (NASDAQ:CGEN) 59% 3.2%
425 BRE Properties, Inc. (NYSE:BRE) 74% 3.2%
426 LookSmart, Ltd. (NASDAQ:LOOK) 135% 3.2%
427 iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) (NYSE:IGE) 115% 3.2%
428 GSI Commerce, Inc. (NASDAQ:GSIC) 66% 3.2%
429 iShares Dow Jones US Consumer Ser. (ETF) (NYSE:IYC) 77% 3.2%
430 Silicon Graphics International Corp (NASDAQ:SGI) 181% 3.2%
431 Hooker Furniture Corporation (NASDAQ:HOFT) 104% 3.2%
432 Arkansas Best Corporation (NASDAQ:ABFS) 52% 3.2%
433 PowerShares Dynamic Lg.Cap Growth (ETF) (NYSE:PWB) 72% 3.2%
434 Pacific Continental Corporation (NASDAQ:PCBK) 73% 3.2%
435 Liberty Property Trust (NYSE:LRY) 55% 3.2%
436 SPDR DJ Wilshire Intnl Real Estate (ETF) (NYSE:RWX) 66% 3.2%
437 Essex Property Trust, Inc. (NYSE:ESS) 87% 3.2%
438 BNC Bancorp (NASDAQ:BNCN) 602% 3.2%
439 BLDRS Emerging Markets 50 ADR Index(ETF) (NASDAQ:ADRE) 86% 3.2%
440 PowerShares Dynamic Large Cap Ptf. (ETF) (NYSE:PJF) 118% 3.1%
441 Halozyme Therapeutics, Inc. (NASDAQ:HALO) 116% 3.1%
442 Take-Two Interactive Software, Inc. (NASDAQ:TTWO) 139% 3.1%
443 AvalonBay Communities, Inc. (NYSE:AVB) 60% 3.1%
444 hhgregg, Inc. (NYSE:HGG) 80% 3.1%
445 ActivIdentity Corp. (NASDAQ:ACTI) 94% 3.1%
446 United Microelectronics Corp (ADR) (NYSE:UMC) 64% 3.1%
447 TranSwitch Corporation (NASDAQ:TXCC) 87% 3.1%
448 Hancock Holding Company (NASDAQ:HBHC) 97% 3.1%
449 Ryder System, Inc. (NYSE:R) 66% 3.1%
450 Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) 64% 3.1%
451 BMP Sunstone Corp. (NASDAQ:BJGP) 132% 3.1%
452 Cedar Shopping Centers Inc (NYSE:CDR) 67% 3.1%
453 iShares Morningstar Mid Growth Idx (ETF) (NYSE:JKH) 91% 3.1%
454 iShares S&P 500 Value Index (ETF) (NYSE:IVE) 57% 3.1%
455 Gulfstream International Group, Inc. (AMEX:GIA) 87% 3.1%
456 NetSuite Inc. (NYSE:N) 119% 3.1%
457 iShares Morningstar Mid Value Idx (ETF) (NYSE:JKI) 63% 3.0%
458 Bolt Technology Corp. (NASDAQ:BOLT) 56% 3.0%
459 iShares MSCI Malaysia Index Fund (ETF) (NYSE:EWM) 71% 3.0%
460 Lihua International, Inc. (NYSE:LIWA) 96% 3.0%
461 Genoptix, Inc. (NASDAQ:GXDX) 106% 3.0%
462 Baldwin & Lyons, Inc. (NASDAQ:BWINB) 70% 3.0%
463 Mellanox Technologies, Ltd. (NASDAQ:MLNX) 77% 3.0%
464 Entertainment Properties Trust (NYSE:EPR) 81% 3.0%
465 Washington Federal Inc. (NASDAQ:WFSL) 57% 3.0%
466 Highwoods Properties, Inc. (NYSE:HIW) 60% 3.0%
467 Gastar Exploration Limited (USA) (AMEX:GST) 209% 3.0%
468 PowerShares FTSE RAFI US 1000 (ETF) (NYSE:PRF) 150% 3.0%
469 The Eastern Company (AMEX:EML) 126% 3.0%
470 Sonic Corporation (NASDAQ:SONC) 112% 3.0%
471 Commtouch Software Ltd. (NASDAQ:CTCH) 560% 3.0%
472 Ryanair Holdings plc (ADR) (NASDAQ:RYAAY) 59% 3.0%
473 General Moly, Inc. (AMEX:GMO) 54% 3.0%
474 Reis, Inc. (NASDAQ:REIS) 76% 3.0%
475 SPDR DJ Wilshire Large Cap (ETF) (NYSE:ELR) 221% 3.0%
476 Ormat Technologies, Inc. (NYSE:ORA) 68% 3.0%
477 AMB Property Corporation (NYSE:AMB) 75% 3.0%
478 Rydex S&P SmallCap 600 Pure Growth ETF (NYSE:RZG) 447% 3.0%
479 Apple Inc. (NASDAQ:AAPL) 52% 3.0%
480 Safety Insurance Group, Inc. (NASDAQ:SAFT) 144% 3.0%
481 Books-A-Million, Inc. (NASDAQ:BAMM) 63% 3.0%
482 Glacier Bancorp, Inc. (NASDAQ:GBCI) 68% 3.0%
483 Aberdeen Chile Fund, Inc. (AMEX:CH) 63% 3.0%
484 Bank Mutual Corporation (NASDAQ:BKMU) 123% 3.0%
485 Federal Realty Inv. Trust (NYSE:FRT) 62% 3.0%
486 Vanguard Value ETF (NYSE:VTV) 103% 2.9%
487 iShares Russell 1000 Growth Index (ETF) (NYSE:IWF) 122% 2.9%
488 Scientific Games Corp. (NASDAQ:SGMS) 71% 2.9%
489 Fortinet, Inc. (NASDAQ:FTNT) 55% 2.9%
490 Volcano Corporation (NASDAQ:VOLC) 76% 2.9%
491 Patni Computer Systems Limited (ADR) (NYSE:PTI) 129% 2.9%
492 Cypress Semiconductor Corporation (NASDAQ:CY) 112% 2.9%
493 Vanguard Total Stock Market ETF (NYSE:VTI) 126% 2.9%
494 iShares Russell 1000 Index (ETF) (NYSE:IWB) 69% 2.9%
495 ALLETE, Inc. (NYSE:ALE) 51% 2.9%
496 Monroe Bancorp (NASDAQ:MROE) 84% 2.9%
497 Con-way Inc. (NYSE:CNW) 146% 2.9%
498 Arthur J. Gallagher & Co. (NYSE:AJG) 69% 2.9%
499 Silicon Motion Technology Corp. (ADR) (NASDAQ:SIMO) 204% 2.9%
500 The Men's Wearhouse, Inc. (NYSE:MW) 63% 2.9%
501 SPDR DJ Global Titans (ETF) (NYSE:DGT) 226% 2.9%
502 JA Solar Holdings Co., Ltd. (ADR) (NASDAQ:JASO) 61% 2.9%
503 Vanguard Growth ETF (NYSE:VUG) 95% 2.9%
504 iShares Morningstar Large Core Idx (ETF) (NYSE:JKD) 74% 2.9%
505 AMETEK, Inc. (NYSE:AME) 59% 2.8%
506 Harleysville Savings Financial Corp. (NASDAQ:HARL) 548% 2.8%
507 NorthWestern Corporation (NYSE:NWE) 85% 2.8%
508 Penn Virginia GP Holdings, L.P. (NYSE:PVG) 96% 2.8%
509 WestAmerica Bancorp. (NASDAQ:WABC) 94% 2.8%
510 GSE Systems, Inc. (AMEX:GVP) 51% 2.7%
511 Credit Suisse Group AG (ADR) (NYSE:CS) 58% 2.7%
512 Rydex Russell Top 50 ETF (NYSE:XLG) 168% 2.7%
513 Torm A/S (ADR) (NASDAQ:TRMD) 338% 2.7%
514 Atlas Pipeline Partners, L.P. (NYSE:APL) 95% 2.7%
515 iShares NYSE 100 Index (ETF) (NYSE:NY) 55% 2.7%
516 Willis Group Holdings PLC (NYSE:WSH) 65% 2.7%
517 FreightCar America, Inc. (NASDAQ:RAIL) 104% 2.7%
518 Realty Income Corp (NYSE:O) 75% 2.7%
519 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) 52% 2.7%
520 AptarGroup, Inc. (NYSE:ATR) 73% 2.7%
521 Vitamin Shoppe, Inc. (NYSE:VSI) 51% 2.7%
522 Public Storage (NYSE:PSA) 65% 2.7%
523 Qwest Communications International Inc. (NYSE:Q) 60% 2.7%
524 Vanguard Dividend Appreciation ETF (NYSE:VIG) 202% 2.7%
525 Rayonier Inc. (NYSE:RYN) 81% 2.6%
526 BioMed Realty Trust, Inc. (NYSE:BMR) 122% 2.6%
527 ICF International, Inc. (NASDAQ:ICFI) 54% 2.6%
528 RiverSource LaSalle Int Real Est Fnd Inc (NYSE:SLS) 57% 2.6%
529 Kimco Realty Corporation (NYSE:KIM) 65% 2.6%
530 The Asia Tigers Fund, Inc. (NYSE:GRR) 108% 2.6%
531 Adams Express Company (NYSE:ADX) 52% 2.6%
532 Berkshire Hills Bancorp, Inc. (NASDAQ:BHLB) 104% 2.6%
533 Pharmaceutical Product Development, Inc. (NASDAQ:PPDI) 52% 2.6%
534 iShares S&P Global Consumer Staple(ETF) (NYSE:KXI) 99% 2.6%
535 NV Energy, Inc. (NYSE:NVE) 79% 2.6%
536 Magma Design Automation, Inc. (NASDAQ:LAVA) 54% 2.6%
537 BLDRS Asia 50 ADR Index (ETF) (NASDAQ:ADRA) 180% 2.6%
538 Wimm-Bill-Dann Foods OJSC (ADR) (NYSE:WBD) 98% 2.6%
539 Commerce Bancshares, Inc. (NASDAQ:CBSH) 53% 2.6%
540 PowerShares Dynamic Semiconductors (ETF) (NYSE:PSI) 91% 2.5%
541 PowerShares Lux Nanotech (ETF) (NYSE:PXN) 564% 2.5%
542 Hercules Technology Growth Capital Inc (NASDAQ:HTGC) 53% 2.5%
543 Allegiant Travel Company (NASDAQ:ALGT) 57% 2.5%
544 Macquarie Infrastructure Company LLC (NYSE:MIC) 95% 2.5%
545 SIFCO Industries, Inc. (AMEX:SIF) 196% 2.5%
546 Haemonetics Corporation (NYSE:HAE) 72% 2.5%
547 FMC Corporation (NYSE:FMC) 72% 2.5%
548 Flagstone Reinsurance Holdings SA (NYSE:FSR) 66% 2.5%
549 CCA Industries, Inc. (AMEX:CAW) 119% 2.5%
550 Fomento Economico Mexicano SAB (ADR) (NYSE:FMX) 62% 2.5%
551 National Retail Properties, Inc. (NYSE:NNN) 88% 2.5%
552 eLoyalty Corporation (NASDAQ:ELOY) 182% 2.5%
553 The L.S. Starrett Company (NYSE:SCX) 142% 2.5%
554 CAE, Inc. (USA) (NYSE:CAE) 79% 2.4%
555 Paulson Capital Corp. (NASDAQ:PLCC) 605% 2.4%
556 Denbury Resources Inc. (NYSE:DNR) 73% 2.4%
557 PowerShares Intl. Dividend Achiev. (ETF) (NYSE:PID) 240% 2.4%
558 PowerSecure International, Inc. (NASDAQ:POWR) 61% 2.4%
559 The Hain Celestial Group, Inc. (NASDAQ:HAIN) 78% 2.4%
560 Otelco, Inc. (USA) (NASDAQ:OTT) 64% 2.4%
561 OPNET Technologies, Inc. (NASDAQ:OPNT) 163% 2.4%
562 Cullen/Frost Bankers, Inc. (NYSE:CFR) 50% 2.4%
563 WD-40 Company (NASDAQ:WDFC) 52% 2.4%
564 Franklin Street Properties Corp. (AMEX:FSP) 56% 2.4%
565 Piedmont Natural Gas Company, Inc. (NYSE:PNY) 61% 2.4%
566 Equity One, Inc. (NYSE:EQY) 121% 2.4%
567 New England Realty Associates LP (AMEX:NEN) 157% 2.4%
568 Iteris, Inc. (AMEX:ITI) 111% 2.3%
569 Altair Nanotechnologies, Inc. (NASDAQ:ALTI) 107% 2.3%
570 GeoResources, Inc. (NASDAQ:GEOI) 101% 2.3%
571 Arch Capital Group Ltd. (NASDAQ:ACGL) 94% 2.3%
572 Descartes Systems Group (USA) (NASDAQ:DSGX) 371% 2.3%
573 CARDIOME PHARMA CORP (NASDAQ:CRME) 77% 2.3%
574 Empresas ICA SA (ADR) (NYSE:ICA) 68% 2.3%
575 FTI Consulting, Inc. (NYSE:FCN) 91% 2.3%
576 CompX International Inc. (NYSE:CIX) 79% 2.3%
577 Town Sports International Holdings, Inc. (NASDAQ:CLUB) 281% 2.3%
578 PowerShares Dynamic Pharmaceuticals(ETF) (NYSE:PJP) 203% 2.3%
579 iShares S&P Global Utilities Sector(ETF) (NYSE:JXI) 71% 2.3%
580 Mine Safety Appliances (NYSE:MSA) 58% 2.3%
581 Hooper Holmes, Inc. (AMEX:HH) 253% 2.3%
582 Meridian Interstate Bancorp, Inc. (NASDAQ:EBSB) 76% 2.3%
583 Casella Waste Systems Inc. (NASDAQ:CWST) 108% 2.3%
584 Donaldson Company, Inc. (NYSE:DCI) 58% 2.2%
585 Bancolombia S.A. (ADR) (NYSE:CIB) 52% 2.2%
586 Centrue Financial Corporation (NASDAQ:TRUE) 119% 2.2%
587 Churchill Downs, Inc. (NASDAQ:CHDN) 66% 2.2%
588 Berkshire Hathaway Inc. (NYSE:BRK.A) 284% 2.2%
589 KKR & Co. L.P. (NYSE:KKR) 164% 2.2%
590 MACC Private Equities Inc. (NASDAQ:MACC) 4305% 2.2%
591 Supertex, Inc. (NASDAQ:SUPX) 55% 2.2%
592 iShares MSCI Canada Index (ETF) (NYSE:EWC) 104% 2.2%
593 Vanguard Telecommunication Services ETF (NYSE:VOX) 354% 2.2%
594 iShares S&P/TOPIX 150 Index (ETF) (NYSE:ITF) 52% 2.2%
595 Pengrowth Energy Trust (USA) (NYSE:PGH) 120% 2.2%
596 PowerShares Dynamic Insurance Port.(ETF) (NYSE:PIC) 67% 2.2%
597 Yum! Brands, Inc. (NYSE:YUM) 141% 2.2%
598 iShares S&P Global Telecommunicat. (ETF) (NYSE:IXP) 57% 2.2%
599 TiVo Inc. (NASDAQ:TIVO) 67% 2.2%
600 Peoples Bancorp Inc. (NASDAQ:PEBO) 81% 2.2%
601 Susser Holdings Corporation (NASDAQ:SUSS) 105% 2.2%
602 ACE Limited (NYSE:ACE) 79% 2.2%
603 TIM Participacoes SA (ADR) (NYSE:TSU) 68% 2.1%
604 TD Ameritrade Holding Corp. (NASDAQ:AMTD) 143% 2.1%
605 Aqua America, Inc. (NYSE:WTR) 85% 2.1%
606 iShares Dow Jones US Consumer Goods(ETF) (AMEX:IYK) 157% 2.1%
607 Wipro Limited (ADR) (NYSE:WIT) 111% 2.1%
608 Chunghwa Telecom Co., Ltd (ADR) (NYSE:CHT) 63% 2.1%
609 RADVISION LTD. (USA) (NASDAQ:RVSN) 50% 2.1%
610 Evans Bancorp Inc. (NASDAQ:EVBN) 131% 2.1%
611 Savient Pharmaceuticals, Inc. (NASDAQ:SVNT) 88% 2.1%
612 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 110% 2.1%
613 DHT Holdings Inc (NYSE:DHT) 59% 2.1%
614 South Jersey Industries (NYSE:SJI) 64% 2.1%
615 Parkvale Financial Corp. (NASDAQ:PVSA) 379% 2.1%
616 VIST Financial Corp. (NASDAQ:VIST) 583% 2.0%
617 Orbit International Corp. (NASDAQ:ORBT) 1863% 2.0%
618 Administaff, Inc. (NYSE:ASF) 68% 2.0%
619 O2Micro International Limited (ADR) (NASDAQ:OIIM) 146% 2.0%
620 Digital Realty Trust, Inc. (NYSE:DLR) 58% 2.0%
621 Seacor Holdings, Inc. (NYSE:CKH) 98% 2.0%
622 PowerShares Dynamic Utilities (ETF) (NYSE:PUI) 193% 2.0%
623 Hudson Highland Group, Inc. (NASDAQ:HHGP) 158% 2.0%
624 Information Services Group, Inc. (NASDAQ:III) 250% 2.0%
625 Euro Tech Holdings Co. Ltd. (NASDAQ:CLWT) 89% 2.0%
626 Yahoo! Inc. (NASDAQ:YHOO) 77% 2.0%
627 Fly Leasing Ltd(ADR) (NYSE:FLY) 167% 2.0%
628 NiSource Inc. (NYSE:NI) 76% 2.0%
629 Health Care REIT, Inc. (NYSE:HCN) 57% 2.0%
630 Home BancShares, Inc. (NASDAQ:HOMB) 59% 2.0%
631 Plexus Corp. (NASDAQ:PLXS) 105% 1.9%
632 U.S. Lime & Minerals Inc. (NASDAQ:USLM) 79% 1.9%
633 Varian Semiconductor (NASDAQ:VSEA) 75% 1.9%
634 Kennedy-Wilson Holdings, Inc. (NYSE:KW) 147% 1.9%
635 China Pharma Holdings, Inc. (AMEX:CPHI) 258% 1.9%
636 Lam Research Corporation (NASDAQ:LRCX) 66% 1.9%
637 iMERGENT, Inc. (AMEX:IIG) 196% 1.9%
638 ClearOne Communications, Inc. (NASDAQ:CLRO) 168% 1.9%
639 The Wilber Corporation (AMEX:GIW) 200% 1.9%
640 Entergy Corporation (NYSE:ETR) 66% 1.9%
641 Prospect Capital Corporation (NASDAQ:PSEC) 103% 1.9%
642 PowerShares Dynamic Consumer Sta. (ETF) (NYSE:PSL) 162% 1.9%
643 Korea Electric Power Corporation (ADR) (NYSE:KEP) 85% 1.9%
644 OGE Energy Corp. (NYSE:OGE) 65% 1.9%
645 C&F Financial Corporation (NASDAQ:CFFI) 357% 1.9%
646 Madison Square Garden, Inc. (NASDAQ:MSG) 54% 1.8%
647 Banco Santander (Brasil) SA(ADR) (NYSE:BSBR) 52% 1.8%
648 Nationwide Health Properties Inc. (NYSE:NHP) 108% 1.8%
649 CRA International, Inc. (NASDAQ:CRAI) 58% 1.8%
650 Star Gas Partners, L.P. (NYSE:SGU) 85% 1.8%
651 Ultratech, Inc. (NASDAQ:UTEK) 76% 1.8%
652 Brookfield Infrastructure Partners L.P. (NYSE:BIP) 127% 1.8%
653 Teekay Corporation (NYSE:TK) 60% 1.8%
654 Callidus Software Inc. (NASDAQ:CALD) 194% 1.8%
655 Markel Corporation (NYSE:MKL) 176% 1.8%
656 SCBT Financial Corporation (NASDAQ:SCBT) 53% 1.8%
657 Eagle Rock Energy Partners,L.P, (NASDAQ:EROC) 107% 1.8%
658 Imation Corp. (NYSE:IMN) 74% 1.8%
659 Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) 56% 1.7%
660 PMA Capital Corporation (NASDAQ:PMACA) 139% 1.7%
661 Cooper Industries plc (NYSE:CBE) 86% 1.7%
662 WMS Industries Inc. (NYSE:WMS) 129% 1.7%
663 Inergy Holdings, L.P. (NYSE:NRGP) 87% 1.7%
664 United Financial Bancorp, Inc. (NASDAQ:UBNK) 73% 1.7%
665 Charles River Laboratories (NYSE:CRL) 69% 1.7%
666 Park National Corporation (AMEX:PRK) 92% 1.7%
667 CSP Inc. (NASDAQ:CSPI) 60% 1.7%
668 Rovi Corporation (NASDAQ:ROVI) 53% 1.7%
669 AMCOL International Corporation (NYSE:ACO) 123% 1.7%
670 Nobel Learning Communities, Inc. (NASDAQ:NLCI) 89% 1.7%
671 Dionex Corporation (NASDAQ:DNEX) 118% 1.7%
672 Vectren Corporation (NYSE:VVC) 71% 1.7%
673 Taiwan Greater China Fund (NYSE:TFC) 108% 1.7%
674 Central Securities Corp. (AMEX:CET) 279% 1.6%
675 Eastern Insurance Holdings, Inc. (NASDAQ:EIHI) 157% 1.6%
676 Hugoton Royalty Trust (NYSE:HGT) 96% 1.6%
677 StarTek, Inc. (NYSE:SRT) 130% 1.6%
678 Enzon Pharmaceuticals, Inc. (NASDAQ:ENZN) 56% 1.6%
679 IFM Investments Limited (NYSE:CTC) 359% 1.6%
680 CombinatoRx, Incorporated (NASDAQ:CRXX) 67% 1.6%
681 Aga Medical Holdings, Inc (NASDAQ:AGAM) 78% 1.5%
682 Ramco-Gershenson Properties Trust (NYSE:RPT) 101% 1.5%
683 Banco Itau Holding Financeira S.A. (ADR) (NYSE:ITUB) 110% 1.5%
684 Glimcher Realty Trust (NYSE:GRT) 65% 1.5%
685 Smith & Nephew plc (ADR) (NYSE:SNN) 81% 1.5%
686 AAON, Inc. (NASDAQ:AAON) 186% 1.5%
687 Scorpio Tankers Inc. (NYSE:STNG) 102% 1.5%
688 J&J Snack Foods Corp. (NASDAQ:JJSF) 84% 1.5%
689 Morningstar, Inc. (NASDAQ:MORN) 392% 1.5%
690 Community Bank System, Inc. (NYSE:CBU) 82% 1.5%
691 UGI Corporation (NYSE:UGI) 110% 1.5%
692 Fort Dearborn Income Securities, Inc. (NYSE:FDI) 73% 1.4%
693 Hewitt Associates, Inc. (NYSE:HEW) 62% 1.4%
694 TFS Financial Corporation (NASDAQ:TFSL) 148% 1.4%
695 Mobile Mini, Inc. (NASDAQ:MINI) 123% 1.4%
696 Ameristar Casinos, Inc. (NASDAQ:ASCA) 66% 1.4%
697 Mexco Energy Corporation (AMEX:MXC) 124% 1.4%
698 Dynex Capital, Inc. (NYSE:DX) 119% 1.4%
699 Fidelity National Financial, Inc. (NYSE:FNF) 66% 1.4%
700 Martha Stewart Living Omnimedia, Inc. (NYSE:MSO) 68% 1.4%
701 ATA Inc.(ADR) (NASDAQ:ATAI) 54% 1.4%
702 Cardionet Inc (NASDAQ:BEAT) 107% 1.4%
703 Sycamore Networks, Inc. (NASDAQ:SCMR) 203% 1.4%
704 Rochester Medical Corporation (NASDAQ:ROCM) 59% 1.4%
705 MasterCard Incorporated (NYSE:MA) 52% 1.4%
706 Cleveland BioLabs, Inc. (NASDAQ:CBLI) 116% 1.4%
707 Fieldpoint Petroleum Corporation (AMEX:FPP) 84% 1.4%
708 POZEN Inc. (NASDAQ:POZN) 92% 1.3%
709 Forest Laboratories, Inc. (NYSE:FRX) 50% 1.3%
710 Patriot Transportation Holding, Inc. (NASDAQ:PATR) 193% 1.3%
711 Mobile TeleSystems OJSC (ADR) (NYSE:MBT) 78% 1.3%
712 Retractable Technologies, Inc. (AMEX:RVP) 1076% 1.3%
713 Viacom, Inc. (NYSE:VIA.B) 108% 1.3%
714 LRAD Corporation (NASDAQ:LRAD) 61% 1.3%
715 Naugatuck Valley Financial Corporation (NASDAQ:NVSL) 57% 1.3%
716 Praxair, Inc. (NYSE:PX) 73% 1.2%
717 Buckeye Partners, L.P. (NYSE:BPL) 77% 1.2%
718 TechTeam Global, Inc. (NASDAQ:TEAM) 166% 1.2%
719 Celsius Holdings, Inc. (NASDAQ:CELH) 50% 1.2%
720 Metals USA Holdings Corp (NYSE:MUSA) 66% 1.2%
721 A.F.P Provida SA (ADR) (NYSE:PVD) 324% 1.2%
722 Primoris Services Corp (NASDAQ:PRIM) 252% 1.2%
723 Tomkins plc (ADR) (NYSE:TKS) 462% 1.2%
724 Verisk Analytics, Inc. (NASDAQ:VRSK) 142% 1.2%
725 Advocat Inc. (NASDAQ:AVCA) 145% 1.2%
726 Trio-Tech International (AMEX:TRT) 154% 1.1%
727 Beasley Broadcast Group, Inc. (NASDAQ:BBGI) 170% 1.1%
728 The Bank of Nova Scotia (USA) (NYSE:BNS) 53% 1.1%
729 K12 Inc. (NYSE:LRN) 84% 1.1%
730 Grupo Aeroportuario del Sureste (ADR) (NYSE:ASR) 86% 1.1%
731 Porter Bancorp, Inc. (NASDAQ:PBIB) 121% 1.1%
732 Mercer Insurance Group, Inc. (NASDAQ:MIGP) 104% 1.1%
733 Liberty Media Corp (Starz) (NASDAQ:LSTZA) 172% 1.1%
734 CE Franklin Ltd. (USA) (NASDAQ:CFK) 211% 1.1%
735 Artio Global Investors Inc. (NYSE:ART) 297% 1.1%
736 RAE Systems Inc. (AMEX:RAE) 176% 1.1%
737 Lakeland Industries, Inc. (NASDAQ:LAKE) 75% 1.1%
738 Rex Energy Corporation (NASDAQ:REXX) 85% 1.1%
739 Mattel, Inc. (NASDAQ:MAT) 85% 1.1%
740 SL Industries, Inc. (AMEX:SLI) 116% 1.0%
741 Dole Food Company, Inc. (NYSE:DOLE) 76% 1.0%
742 IEC Electronics Corp. (AMEX:IEC) 130% 1.0%
743 Companhia Paranaense de Energia (ADR) (NYSE:ELP) 98% 1.0%
744 Cardiovascular Systems, Inc. (NASDAQ:CSII) 62% 1.0%
745 Tower Group, Inc. (NASDAQ:TWGP) 159% 1.0%
746 Kentucky First Federal Bancorp (NASDAQ:KFFB) 62% 1.0%
747 Telmex Internacional, S.A.B. DE CV (ADR) (NYSE:TII) 104% 1.0%
748 DRDGOLD Ltd. (ADR) (NASDAQ:DROOY) 97% 1.0%
749 ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) 109% 1.0%
750 Air Products & Chemicals, Inc. (NYSE:APD) 87% 1.0%
751 MICROS Systems, Inc. (NASDAQ:MCRS) 80% 1.0%
752 Command Security Corporation (AMEX:MOC) 147% 1.0%
753 Peoples Federal Bancshares, Inc. (NASDAQ:PEOP) 130% 1.0%
754 North American Energy Partners Inc.(USA) (NYSE:NOA) 60% 1.0%
755 Hollywood Media Corporation (NASDAQ:HOLL) 205% 0.9%
756 AutoNavi Holdings Ltd (NASDAQ:AMAP) 97% 0.9%
757 Valley National Bancorp (NYSE:VLY) 52% 0.9%
758 Vestin Realty Mortgage I Inc. (NASDAQ:VRTA) 343% 0.9%
759 International Assets Holding Corporation (NASDAQ:IAAC) 506% 0.9%
760 Hickory Tech Corporation (NASDAQ:HTCO) 60% 0.9%
761 Tanzanian Royalty Exploration Corp. (US) (AMEX:TRE) 68% 0.9%
762 Harleysville Group Inc. (NASDAQ:HGIC) 95% 0.9%
763 pSivida Corp. (NASDAQ:PSDV) 65% 0.9%
764 Suburban Propane Partners, L.P. (NYSE:SPH) 60% 0.9%
765 Ferrellgas Partners, L.P. (NYSE:FGP) 91% 0.9%
766 Mountain Province Diamonds, Inc. (AMEX:MDM) 86% 0.9%
767 Advanced Battery Technologies, Inc. (NASDAQ:ABAT) 75% 0.9%
768 Valpey-Fisher Corporation (NASDAQ:VPF) 89% 0.8%
769 Gladstone Commercial Corporation (NASDAQ:GOOD) 69% 0.8%
770 Qiao Xing Mobile Communication Co., Ltd. (NYSE:QXM) 94% 0.8%
771 Portec Rail Products, Inc. (NASDAQ:PRPX) 407% 0.8%
772 Myers Industries, Inc. (NYSE:MYE) 257% 0.8%
773 W. P. Carey & Co. LLC (NYSE:WPC) 112% 0.8%
774 Del Monte Foods Company (NYSE:DLM) 52% 0.8%
775 Keegan Resources Inc. (AMEX:KGN) 169% 0.8%
776 Brooks Automation, Inc.(USA) (NASDAQ:BRKS) 68% 0.7%
777 Charter Communications, Inc. (NASDAQ:CCMM) 616% 0.7%
778 Communications Systems, Inc. (NASDAQ:JCS) 81% 0.7%
779 Ark Restaurants Corp. (NASDAQ:ARKR) 530% 0.7%
780 Crude Carriers Corp. (NYSE:CRU) 121% 0.7%
781 Verint Systems Inc. (NASDAQ:VRNT) 212% 0.7%
782 Salisbury Bancorp, Inc. (AMEX:SAL) 118% 0.7%
783 Peoples Financial Corporation (NASDAQ:PFBX) 56% 0.7%
784 MBT Financial Corp. (NASDAQ:MBTF) 114% 0.7%
785 BancTrust Financial Group, Inc. (NASDAQ:BTFG) 112% 0.7%
786 LML Payment Systems, Inc. (NASDAQ:LMLP) 150% 0.7%
787 Alexandria Real Estate Equities, Inc. (NYSE:ARE) 120% 0.6%
788 Pulaski Financial Corp. (NASDAQ:PULB) 124% 0.6%
789 Lifeway Foods, Inc. (NASDAQ:LWAY) 194% 0.6%
790 Airgas, Inc. (NYSE:ARG) 59% 0.6%
791 EMCORE Corporation (NASDAQ:EMKR) 90% 0.6%
792 Gold Reserve Inc. (AMEX:GRZ) 116% 0.6%
793 Emdeon Inc. (NYSE:EM) 60% 0.6%
794 NYMAGIC, INC. (NYSE:NYM) 125% 0.6%
795 The Southern Company (NYSE:SO) 103% 0.6%
796 Tortoise Energy Capital Corporation (NYSE:TYY) 73% 0.6%
797 RF Industries, Ltd. (NASDAQ:RFIL) 281% 0.6%
798 ARM Holdings plc (ADR) (NASDAQ:ARMH) 106% 0.5%
799 Central Jersey Bancorp (NASDAQ:CJBK) 402% 0.5%
800 Territorial Bancorp Inc (NASDAQ:TBNK) 78% 0.5%
801 Brookline Bancorp, Inc. (NASDAQ:BRKL) 127% 0.5%
802 DIRECTV (NASDAQ:DTV) 56% 0.5%
803 OCZ Technology Group Inc. (NASDAQ:OCZ) 338% 0.5%
804 SuperGen, Inc. (NASDAQ:SUPG) 55% 0.5%
805 Greene County Bancorp (NASDAQ:GCBC) 922% 0.5%
806 Tutor Perini Corporation (NYSE:TPC) 136% 0.5%
807 Trubion Pharmaceuticals, Inc. (NASDAQ:TRBN) 765% 0.5%
808 Ituran Location and Control Ltd. (US) (NASDAQ:ITRN) 142% 0.5%
809 American Oriental Bioengineering, Inc. (NYSE:AOB) 134% 0.4%
810 Aware, Inc. (NASDAQ:AWRE) 90% 0.4%
811 MutualFirst Financial, Inc. (NASDAQ:MFSF) 342% 0.4%
812 Shengkai Innovations, Inc. (NASDAQ:VALV) 229% 0.4%
813 Artesian Resources Corporation (NASDAQ:ARTNA) 66% 0.4%
814 CREDO Petroleum Corporation (NASDAQ:CRED) 264% 0.4%
815 Saba Software, Inc. (NASDAQ:SABA) 128% 0.4%
816 NVR, Inc. (NYSE:NVR) 72% 0.4%
817 Gildan Activewear Inc. (USA) (NYSE:GIL) 160% 0.4%
818 Two Harbors Investment Corp (NYSE:TWO) 70% 0.4%
819 Aetrium, Inc. (NASDAQ:ATRM) 176% 0.4%
820 Vodafone Group Plc (ADR) (NASDAQ:VOD) 75% 0.3%
821 Vital Images, Inc. (NASDAQ:VTAL) 84% 0.3%
822 Winn-Dixie Stores, Inc. (NASDAQ:WINN) 148% 0.3%
823 CGI Group Inc. (USA) (NYSE:GIB) 65% 0.3%
824 Enova Systems, Inc. (AMEX:ENA) 132% 0.3%
825 Cape Bancorp, Inc. (NASDAQ:CBNJ) 183% 0.3%
826 Melco Crown Entertainment Ltd (NASDAQ:MPEL) 90% 0.3%
827 FIRST FINANCIAL NORTHWEST, INC. (NASDAQ:FFNW) 64% 0.2%
828 Cellcom Israel Ltd. (NYSE:CEL) 202% 0.2%
829 TGC Industries, Inc. (NASDAQ:TGE) 145% 0.2%
830 GLG Partners, Inc. (NYSE:GLG) 1009% 0.2%
831 Jeffersonville Bancorp (NASDAQ:JFBC) 490% 0.2%
832 ADA-ES, Inc. (NASDAQ:ADES) 110% 0.2%
833 AsiaInfo-Linkage, Inc. (NASDAQ:ASIA) 95% 0.2%
834 Vina Concha y Toro S.A. (ADR) (NYSE:VCO) 169% 0.2%
835 Grupo Simec S.A.B. de C.V. (ADR) (AMEX:SIM) 63% 0.1%
836 Voltaire Ltd. (NASDAQ:VOLT) 67% 0.1%
837 Discovery Laboratories, Inc. (NASDAQ:DSCO) 68% 0.1%
838 W.R. Berkley Corporation (NYSE:WRB) 97% 0.1%
839 Financial Federal Corporation (NYSE:FIF) 639% 0.1%
840 Marvel Entertainment, Inc. (NYSE:MVL) 1642% 0.1%
841 H.J. Heinz Company (NYSE:HNZ) 93% 0.1%
