Latest 52-Week Low Stocks (Jul 02, 2010)
Below are the 414 U.S. stocks that reached 52-week lows yesterday, ranked based on year-to-date performance.
Ranking | Company (Ticker) | Year-to-Date Performance
1 Trico Marine Services Inc (NASDAQ:TRMA) -89.4%
2 Spansion Inc. (NYSE:CODE) -83.7%
3 Marshall Edwards, Inc. (NASDAQ:MSHL) -83.6%
5 YRC Worldwide Inc. (NASDAQ:YRCW) -82.5%
6 NMT Medical, Inc. (NASDAQ:NMTI) -82.2%
7 ADVENTRX Pharmaceuticals, Inc. (AMEX:ANX) -82.1%
8 Affymax, Inc. (NASDAQ:AFFY) -77.7%
9 K-V Pharmaceutical Company (NYSE:KV.A) -77.7%
10 First BanCorp. (NYSE:FBP) -77.0%
11 Medivation, Inc. (NASDAQ:MDVN) -75.2%
12 Jackson Hewitt Tax Service Inc. (NYSE:JTX) -74.8%
13 Freddie Mac (NYSE:FRE) -73.3%
14 PremierWest Bancorp (NASDAQ:PRWT) -73.2%
15 OceanFreight Inc. (NASDAQ:OCNF) -71.5%
16 Fannie Mae (NYSE:FNM) -70.8%
17 Nextwave Wireless Inc. (NASDAQ:WAVED) -70.4%
18 USA Technologies, Inc. (NASDAQ:USAT) -70.4%
19 FuelCell Energy, Inc. (NASDAQ:FCEL) -69.7%
20 Poniard Pharmaceuticals, Inc. (NASDAQ:PARD) -68.5%
21 Bovie Medical Corporation (AMEX:BVX) -68.3%
22 Xinhua Sports & Entertainment Ltd (ADR) (NASDAQ:XSEL) -66.1%
23 Fuqi International, Inc. (NASDAQ:FUQI) -65.6%
24 Agria Corporation (ADR) (NYSE:GRO) -63.9%
25 Dataram Corporation (NASDAQ:DRAM) -63.8%
26 General Employment Enterprises, Inc. (AMEX:JOB) -63.8%
27 SmartHeat Inc (NASDAQ:HEAT) -63.4%
28 GenVec, Inc. (NASDAQ:GNVC) -63.3%
29 Constar International, Inc. (NASDAQ:CNST) -63.2%
30 Alpha Pro Tech, Ltd. (AMEX:APT) -62.6%
31 Tel Offshore Trust (NASDAQ:TELOZ) -62.5%
32 Geokinetics Inc. (AMEX:GOK) -62.4%
33 Energy Conversion Devices, Inc. (NASDAQ:ENER) -62.3%
34 Cypress Bioscience, Inc. (NASDAQ:CYPB) -62.1%
35 Interleukin Genetics, Inc (AMEX:ILI) -61.6%
36 Tri-Tech Holding, Inc. (NASDAQ:TRIT) -60.6%
37 SearchMedia Holdings Limited (AMEX:IDI) -60.5%
38 Hydrogenics Corporation (USA) (NASDAQ:HYGS) -59.9%
39 AirMedia Group Inc. (ADR) (NASDAQ:AMCN) -59.1%
40 TeleCommunication Systems, Inc. (NASDAQ:TSYS) -59.1%
41 Dynegy Inc. (NYSE:DYN) -58.7%
42 Seahawk Drilling, Inc. (NASDAQ:HAWK) -58.0%
43 Bank of Ireland (ADR) (NYSE:IRE) -57.7%
44 Labopharm Inc. (NASDAQ:DDSS) -57.7%
45 LiveDeal, Inc. (NASDAQ:LIVE) -56.7%
46 Willbros Group, Inc. (NYSE:WG) -56.6%
47 U.S. Global Investors, Inc. (NASDAQ:GROW) -56.2%
48 Telvent Git, S.A (NASDAQ:TLVT) -56.0%
49 IncrediMail Ltd. (USA) (NASDAQ:MAIL) -55.8%
50 Evergreen Solar, Inc. (NASDAQ:ESLR) -55.6%
51 Exelixis, Inc. (NASDAQ:EXEL) -55.5%
52 Cumberland Pharmaceuticals, Inc. (NASDAQ:CPIX) -55.3%
53 Repros Therapeutics Inc. (NASDAQ:RPRX) -55.3%
54 China GrenTech Corporation Limited (ADR) (NASDAQ:GRRF) -55.0%
55 EntreMed, Inc. (NASDAQ:ENMDD) -54.6%
56 BPZ Resources, Inc. (NYSE:BPZ) -54.5%
57 ISTA Pharmaceuticals, Inc. (NASDAQ:ISTA) -53.7%
58 Tongxin International Ltd (NASDAQ:TXIC) -53.7%
59 Quantum Fuel Systems Technologies (NASDAQ:QTWW) -53.1%
60 China Sky One Medical, Inc. (NASDAQ:CSKI) -53.1%
61 Harbor BioSciences, Inc. (NASDAQ:HRBR) -52.9%
62 Duoyuan Global Water Inc (NYSE:DGW) -52.1%
63 Farmers Capital Bank Corp (NASDAQ:FFKT) -52.1%
64 BluePhoenix Solutions, Ltd.(USA) (NASDAQ:BPHX) -51.8%
65 Onvia, Inc. (NASDAQ:ONVI) -51.7%
66 FormFactor, Inc. (NASDAQ:FORM) -51.7%
67 Palatin Technologies, Inc. (AMEX:PTN) -51.6%
68 Hampton Roads Bankshares, Inc. (NASDAQ:HMPR) -51.5%
69 China INSOnline Corp. (NASDAQ:CHIO) -51.4%
70 Gammon Gold, Inc. (NYSE:GRS) -51.4%
71 GMX Resources Inc. (NYSE:GMXR) -51.1%
72 Cardium Therapeutics Inc. (NYSE:CXM) -50.7%
73 Santarus, Inc. (NASDAQ:SNTS) -50.7%
74 Akeena Solar, Inc. (NASDAQ:AKNS) -50.4%
75 Irvine Sensors Corporation (NASDAQ:IRSN) -50.0%
76 Neutral Tandem Inc. (NASDAQ:TNDM) -50.0%
77 Uranium Resources, Inc. (NASDAQ:URRE) -49.6%
78 The Student Loan Corp. (NYSE:STU) -49.5%
79 Aviat Networks, Inc. (NASDAQ:AVNW) -49.4%
80 Independent Bank Corporation(MI) (NASDAQ:IBCP) -48.8%
81 Hercules Offshore, Inc. (NASDAQ:HERO) -48.7%
82 Alvarion Ltd. (USA) (NASDAQ:ALVR) -48.7%
83 Web.com, Inc. (NASDAQ:WWWW) -48.6%
84 FNB United Corp. (NASDAQ:FNBN) -48.5%
85 Verenium Corporation (NASDAQ:VRNM) -48.4%
86 Flagstar Bancorp, Inc. (NYSE:FBC) -48.3%
87 General Steel Holdings, Inc. (NYSE:GSI) -47.9%
88 Cambrex Corporation (NYSE:CBM) -47.9%
89 FBR Capital Markets Corporation (NASDAQ:FBCM) -47.7%
90 American Oriental Bioengineering, Inc. (NYSE:AOB) -47.5%
91 ZST Digital Networks Inc (NASDAQ:ZSTN) -47.5%
92 Allis-Chalmers Energy Inc. (NYSE:ALY) -47.5%
93 Grupo Casa Saba, S.A. (ADR) (NYSE:SAB) -47.4%
94 Crosshair Exploration & Mining Corp. (AMEX:CXZ) -47.4%
95 Rurban Financial Corporation (NASDAQ:RBNF) -47.1%
96 Xinyuan Real Estate Co., Ltd. (ADR) (NYSE:XIN) -47.0%
97 Onstream Media Corp (NASDAQ:ONSM) -45.6%
98 EpiCept Corporation (NASDAQ:EPCT) -45.4%
99 Orthovita, Inc. (NASDAQ:VITA) -45.3%
100 Voxware, Inc. (NASDAQ:VOXW) -45.1%
101 Archipelago Learning, Inc. (NASDAQ:ARCL) -44.9%
102 AK Steel Holding Corporation (NYSE:AKS) -44.7%
103 AgFeed Industries, Inc. (NASDAQ:FEED) -44.6%
104 Gleacher & Company, Inc. (NASDAQ:GLCH) -44.2%
105 Sykes Enterprises, Incorporated (NASDAQ:SYKE) -43.9%
106 Myriad Genetics, Inc. (NASDAQ:MYGN) -43.8%
107 Angiotech Pharmaceuticals, Inc. (USA) (NASDAQ:ANPI) -43.6%
108 Vanda Pharmaceuticals Inc. (NASDAQ:VNDA) -43.0%
109 Orexigen Therapeutics, Inc. (NASDAQ:OREX) -43.0%
110 MGT Capital Investments Inc. (AMEX:MGT) -42.9%
111 Universal Travel Group (NYSE:UTA) -42.8%
112 Midway Gold Corp. (AMEX:MDW) -42.5%
113 Zale Corporation (NYSE:ZLC) -42.3%
114 Stein Mart, Inc. (NASDAQ:SMRT) -42.1%
115 Streamline Health Solutions Inc. (NASDAQ:STRM) -42.1%
116 XOMA Limited (NASDAQ:XOMA) -42.0%
117 Security National Financial Corp. (NASDAQ:SNFCA) -41.5%
118 EnergySolutions, Inc. (NYSE:ES) -41.5%
119 DryShips Inc. (NASDAQ:DRYS) -41.2%
120 NASB Financial, Inc. (NASDAQ:NASB) -41.1%
121 OncoGenex Pharmaceuticals Inc (NASDAQ:OGXI) -40.6%
122 Select Medical Holdings Corporation (NYSE:SEM) -40.5%
123 Asset Acceptance Capital Corp. (NASDAQ:AACC) -40.1%
124 Global Industries, Ltd. (NASDAQ:GLBL) -40.0%
125 Artio Global Investors Inc. (NYSE:ART) -39.9%
126 Syntroleum Corporation (NASDAQ:SYNM) -39.9%
127 Compton Petroleum Corporation (USA) (NYSE:CMZPF) -39.7%
128 Allied Irish Banks, plc. (ADR) (NYSE:AIB) -39.6%
129 BlackRock, Inc. (NYSE:BLK) -39.6%
130 Interphase Corporation (NASDAQ:INPH) -39.5%
131 King Pharmaceuticals, Inc. (NYSE:KG) -39.2%
132 Piper Jaffray Companies (NYSE:PJC) -39.0%
133 HORSEHEAD HOLDING CORP. (NASDAQ:ZINC) -38.7%
134 LSI Industries, Inc. (NASDAQ:LYTS) -38.6%
135 Rite Aid Corporation (NYSE:RAD) -38.4%
136 NGAS Resources, Inc. (NASDAQ:NGAS) -38.2%
137 Penson Worldwide, Inc. (NASDAQ:PNSN) -38.2%
138 Resources Connection, Inc. (NASDAQ:RECN) -38.1%
139 Willis Lease Finance Corporation (NASDAQ:WLFC) -38.0%
140 Conolog Corporation (NASDAQ:CNLG) -37.9%
141 BioScrip Inc. (NASDAQ:BIOS) -37.7%
142 TeamStaff, Inc. (NASDAQ:TSTF) -37.5%
143 Lance, Inc. (NASDAQ:LNCE) -37.3%
144 Maxwell Technologies Inc. (NASDAQ:MXWL) -37.2%
145 Summit Financial Group, Inc. (NASDAQ:SMMF) -36.8%
146 ZymoGenetics, Inc. (NASDAQ:ZGEN) -36.8%
147 Threshold Pharmaceuticals, Inc. (NASDAQ:THLD) -36.7%
148 Inverness Medical Innovations, Inc. (NYSE:IMA) -36.6%
149 Majesco Entertainment Co. (NASDAQ:COOL) -36.5%
150 Builders FirstSource, Inc. (NASDAQ:BLDR) -36.5%
151 Healthways, Inc. (NASDAQ:HWAY) -36.3%
152 Orion Marine Group, Inc. (NYSE:ORN) -36.3%
153 JMP Group Inc. (NYSE:JMP) -36.2%
154 Preformed Line Products Company (NASDAQ:PLPC) -36.1%
155 Level 3 Communications, Inc. (NASDAQ:LVLT) -36.0%
156 China Precision Steel, Inc. (NASDAQ:CPSL) -35.6%
157 Scientific Games Corp. (NASDAQ:SGMS) -35.5%
158 Carrols Restaurant Group, Inc. (NASDAQ:TAST) -35.5%
159 Genomic Health, Inc. (NASDAQ:GHDX) -35.1%
160 Ampco-Pittsburgh Corp. (NYSE:AP) -35.0%
161 The Mosaic Company (NYSE:MOS) -34.9%
162 Jacada Ltd. (NASDAQ:JCDA) -34.7%
163 TranS1 Inc. (NASDAQ:TSON) -34.7%
164 Brocade Communications Systems, Inc. (NASDAQ:BRCD) -34.5%
165 Genco Shipping & Trading Limited (NYSE:GNK) -34.2%
166 Brigus Gold Corp. (AMEX:BRD) -34.1%
167 Kimball International (NASDAQ:KBALB) -34.0%
168 First united corporation (NASDAQ:FUNC) -33.8%
169 PHI Inc. (NASDAQ:PHII) -33.8%
170 China Fire & Security Group, Inc. (NASDAQ:CFSG) -33.7%
171 Cameco Corporation (USA) (NYSE:CCJ) -33.7%
172 E TRADE Financial Corporation (NASDAQ:ETFCD) -33.4%
173 Capitol Bancorp Ltd. (NYSE:CBC) -33.2%
174 Janus Capital Group Inc. (NYSE:JNS) -33.1%
175 TNS, Inc. (NYSE:TNS) -33.1%
176 TIB Financial Corp. (NASDAQ:TIBB) -33.0%
177 Global Payments Inc. (NYSE:GPN) -33.0%
178 Sterling Construction Company, Inc. (NASDAQ:STRL) -32.9%
179 Dyax Corp. (NASDAQ:DYAX) -32.7%
180 eHealth, Inc. (NASDAQ:EHTH) -32.7%
181 BOS Better OnLine Sol (USA) (NASDAQ:BOSC) -32.7%
182 Cowen Group, Inc. (NASDAQ:COWN) -32.6%
183 Tree.com Inc (NASDAQ:TREE) -32.6%
184 Nexxus Lighting, Inc. (NASDAQ:NEXS) -32.5%
185 Dynacq Healthcare, Inc. (NASDAQ:DYII) -32.3%
186 CRA International, Inc. (NASDAQ:CRAI) -32.1%
187 Tessera Technologies, Inc. (NASDAQ:TSRA) -32.0%
188 Gulfstream International Group, Inc. (AMEX:GIA) -31.9%
189 Intrepid Potash, Inc. (NYSE:IPI) -31.6%
190 Granite Construction Inc. (NYSE:GVA) -31.6%
191 Navigant Consulting, Inc. (NYSE:NCI) -31.6%
192 Arkansas Best Corporation (NASDAQ:ABFS) -31.5%
193 Team, Inc. (NASDAQ:TISI) -31.5%
194 Dynamex, Inc. (NASDAQ:DDMX) -31.4%
195 National Grid plc (ADR) (NYSE:NGG) -31.3%
196 MEMSIC, INC. (NASDAQ:MEMS) -31.1%
197 ENGlobal Corporation (NASDAQ:ENG) -31.0%
198 QUALCOMM, Inc. (NASDAQ:QCOM) -30.9%
199 Onyx Pharmaceuticals, Inc. (NASDAQ:ONXX) -30.9%
200 Zion Oil & Gas, Inc. (NASDAQ:ZN) -30.8%
201 Universal Insurance Holdings, Inc. (AMEX:UVE) -30.7%
202 Lazard Ltd (NYSE:LAZ) -30.4%
203 Barnes & Noble, Inc. (NYSE:BKS) -30.3%
204 Alliance HealthCare Services, Inc. (NYSE:AIQ) -30.1%
205 Sutor Technology Group Ltd. (NASDAQ:SUTR) -30.1%
206 Bronco Drilling Company, Inc. (NASDAQ:BRNC) -30.0%
207 ESCO Technologies Inc. (NYSE:ESE) -29.9%
208 Baxter International Inc. (NYSE:BAX) -29.9%
209 Alliant Techsystems Inc. (NYSE:ATK) -29.8%
210 Spartan Motors, Inc. (NASDAQ:SPAR) -29.7%
211 Corinthian Colleges, Inc. (NASDAQ:COCO) -29.6%
212 Tetra Tech, Inc. (NASDAQ:TTEK) -29.5%
213 Coventry Health Care, Inc. (NYSE:CVH) -29.2%
214 Noah Education Holdings Ltd. (ADR) (NYSE:NED) -29.0%
215 H&E Equipment Services, Inc. (NASDAQ:HEES) -29.0%
216 American Pacific Corporation (NASDAQ:APFC) -28.9%
217 MEMC Electronic Materials, Inc. (NYSE:WFR) -28.6%
218 Pilgrim's Pride Corporation (NYSE:PPC) -28.5%
219 Apollo Group, Inc. (NASDAQ:APOL) -28.5%
220 The Marcus Corporation (NYSE:MCS) -28.3%
221 The Goodyear Tire & Rubber Company (NYSE:GT) -28.2%
222 Universal Electronics Inc (NASDAQ:UEIC) -28.0%
223 StemCells, Inc. (NASDAQ:STEM) -27.8%
224 Research In Motion Limited (USA) (NASDAQ:RIMM) -27.8%
225 Westlake Chemical Corporation (NYSE:WLK) -27.5%
226 Adobe Systems Incorporated (NASDAQ:ADBE) -27.5%
227 Sims Metal Management Ltd (ADR) (NYSE:SMS) -27.5%
228 ON Semiconductor Corp. (NASDAQ:ONNN) -27.4%
229 Trident Microsystems, Inc. (NASDAQ:TRID) -27.4%
230 Shanda Interactive Entertainment Ltd ADR (NASDAQ:SNDA) -27.3%
231 Waddell & Reed Financial, Inc. (NYSE:WDR) -27.2%
232 Harsco Corporation (NYSE:HSC) -27.1%
233 Peregrine Pharmaceuticals (NASDAQ:PPHM) -27.0%
234 Alliance One International, Inc. (NYSE:AOI) -26.6%
235 Cogent Communications Group, Inc. (NASDAQ:CCOI) -26.5%
236 Auxilium Pharmaceuticals, Inc. (NASDAQ:AUXL) -26.4%
237 Coldwater Creek Inc. (NASDAQ:CWTR) -26.2%
238 Nomura Holdings, Inc. (ADR) (NYSE:NMR) -26.2%
239 Stifel Financial Corp. (NYSE:SF) -26.2%
240 Sify Technologies Limited (NASDAQ:SIFY) -26.2%
241 The Charles Schwab Corporation (NYSE:SCHW) -25.9%
242 GSE Systems, Inc. (AMEX:GVP) -25.6%
243 BancorpSouth, Inc. (NYSE:BXS) -25.5%
244 Farmer Brothers Co. (NASDAQ:FARM) -25.4%
245 Partner Communications Company Ltd (ADR) (NASDAQ:PTNR) -25.2%
246 OM Group, Inc. (NYSE:OMG) -25.2%
247 SuperGen, Inc. (NASDAQ:SUPG) -25.2%
248 Rediff.com India Limited (ADR) (NASDAQ:REDF) -25.2%
249 Hawaiian Holdings, Inc. (NASDAQ:HA) -25.1%
250 Industrias Bachoco, S.A.B. de C.V. (ADR) (NYSE:IBA) -25.1%
251 Federated Investors, Inc. (NYSE:FII) -25.1%
252 Universal Truckload Services, Inc. (NASDAQ:UACL) -25.0%
253 BIDZ.com, Inc. (NASDAQ:BIDZ) -25.0%
254 RTI Biologics Inc. (NASDAQ:RTIX) -25.0%
255 Central European Distribution Corp (NASDAQ:CEDC) -24.8%
256 Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) -24.6%
257 Stantec Inc. (USA) (NYSE:STN) -24.5%
258 GreenHunter Energy, Inc. (AMEX:GRH) -24.4%
259 McAfee, Inc. (NYSE:MFE) -24.2%
260 CRH PLC (ADR) (NYSE:CRH) -24.1%
261 Gainsco, Inc. (AMEX:GAN) -23.6%
262 Apogee Enterprises, Inc. (NASDAQ:APOG) -23.6%
263 State Street Corporation (NYSE:STT) -23.6%
264 The Brink's Company (NYSE:BCO) -23.5%
265 Penske Automotive Group, Inc. (NYSE:PAG) -23.5%
266 Sonic Corporation (NASDAQ:SONC) -23.4%
267 Hickory Tech Corporation (NASDAQ:HTCO) -23.3%
268 FreeSeas Inc. (NASDAQ:FREE) -22.8%
269 ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) -22.7%
270 Symantec Corporation (NASDAQ:SYMC) -22.5%
271 SWS Group, Inc. (NYSE:SWS) -22.4%
272 Art Technology Group, Inc. (NASDAQ:ARTG) -22.4%
273 Goldman Sachs Group, Inc. (NYSE:GS) -22.3%
274 Integrated Device Technology, Inc. (NASDAQ:IDTI) -22.3%
275 Cellcom Israel Ltd. (NYSE:CEL) -22.2%
276 Intermec Inc. (NYSE:IN) -22.2%
277 First Mercury Financial Corporation (NYSE:FMR) -22.1%
278 Morgan Stanley (NYSE:MS) -22.0%
279 O'Charley's Inc. (NASDAQ:CHUX) -21.8%
280 TD Ameritrade Holding Corp. (NASDAQ:AMTD) -21.8%
281 Pfizer Inc. (NYSE:PFE) -21.8%
282 United Online, Inc. (NASDAQ:UNTD) -21.7%
283 Century Casinos, Inc. (NASDAQ:CNTY) -21.6%
284 Uranerz Energy Corp. (AMEX:URZ) -21.5%
285 EMCORE Corporation (NASDAQ:EMKR) -21.5%
286 First Financial Service Corp. (KY) (NASDAQ:FFKY) -21.3%
287 Donegal Group Inc. (NASDAQ:DGICA) -21.2%
288 American Software, Inc. (NASDAQ:AMSWA) -21.2%
289 KBW, Inc. (NYSE:KBW) -21.2%
290 MetroCorp Bancshares, Inc. (NASDAQ:MCBI) -21.1%
291 Alico, Inc. (NASDAQ:ALCO) -21.0%
292 Manulife Financial Corporation (USA) (NYSE:MFC) -20.9%
293 KB Home (NYSE:KBH) -20.9%
294 AmSurg Corp. (NASDAQ:AMSG) -20.9%
295 Diana Shipping Inc. (NYSE:DSX) -20.9%
296 Consolidated Water Co. Ltd. (NASDAQ:CWCO) -20.8%
297 The Dun & Bradstreet Corporation (NYSE:DNB) -20.7%
298 Bank Mutual Corporation (NASDAQ:BKMU) -20.5%
299 Cytokinetics, Inc. (NASDAQ:CYTK) -20.3%
300 The Western Union Company (NYSE:WU) -20.3%
301 Tejon Ranch Company (NYSE:TRC) -20.1%
302 Tidewater Inc. (NYSE:TDW) -20.1%
303 AECOM Technology Corporation (NYSE:ACM) -19.9%
304 RailAmerica, Inc. (NYSE:RA) -19.4%
305 Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) -19.4%
306 Thomas Group, Inc. (NASDAQ:TGIS) -19.4%
307 J.C. Penney Company, Inc. (NYSE:JCP) -19.3%
308 Electronic Arts Inc. (NASDAQ:ERTS) -19.3%
309 Digital Power Corporation (AMEX:DPW) -19.3%
310 Lindsay Corporation (NYSE:LNN) -19.1%
311 Nucor Corporation (NYSE:NUE) -19.1%
312 People's United Financial, Inc. (NASDAQ:PBCT) -19.0%
313 Stereotaxis, Inc. (NASDAQ:STXS) -18.8%
314 General Maritime Corporation (NYSE:GMR) -18.7%
315 Rochester Medical Corporation (NASDAQ:ROCM) -18.6%
316 Eagle Bulk Shipping Inc. (NASDAQ:EGLE) -18.6%
317 ThermoGenesis Corp. (NASDAQ:KOOL) -18.5%
318 Kubota Corporation (ADR) (NYSE:KUB) -18.4%
319 Energizer Holdings, Inc. (NYSE:ENR) -18.2%
320 First Security Group, Inc. (NASDAQ:FSGI) -18.1%
321 CREDO Petroleum Corporation (NASDAQ:CRED) -18.0%
322 Answers Corporation (NASDAQ:ANSW) -17.8%
323 Techne Corporation (NASDAQ:TECH) -17.7%
324 Universal Forest Products, Inc. (NASDAQ:UFPI) -17.7%
325 Conceptus, Inc. (NASDAQ:CPTS) -17.6%
326 The First Bancorp, Inc. (NASDAQ:FNLC) -17.2%
327 THQ Inc. (NASDAQ:THQI) -17.1%
328 Exxon Mobil Corporation (NYSE:XOM) -17.0%
329 Crescent Financial Corporation (NASDAQ:CRFN) -16.7%
330 Herald National Bank (NYSE:HNB) -16.7%
331 ActivIdentity Corp. (NASDAQ:ACTI) -16.6%
332 Colony Financial, Inc. (NYSE:CLNY) -16.5%
333 Mid Penn Bancorp, Inc. (NASDAQ:MPB) -16.4%
334 Utah Medical Products, Inc. (NASDAQ:UTMD) -16.4%
335 Teche Holding Company (AMEX:TSH) -16.1%
336 Yahoo! Inc. (NASDAQ:YHOO) -16.0%
337 City Holding Company (NASDAQ:CHCO) -16.0%
338 Icagen, Inc. (NASDAQ:ICGN) -15.9%
339 ITT Educational Services, Inc. (NYSE:ESI) -15.8%
340 BankFinancial Corporation (NASDAQ:BFIN) -15.6%
341 TASER International, Inc. (NASDAQ:TASR) -15.5%
342 Frisch's Restaurants, Inc. (AMEX:FRS) -15.5%
343 Rosetta Genomics Ltd. (USA) (NASDAQ:ROSG) -15.4%
344 State Auto Financial (NASDAQ:STFC) -15.4%
345 Bob Evans Farms, Inc. (NASDAQ:BOBE) -15.2%
346 Great Wolf Resorts, Inc. (NASDAQ:WOLF) -15.2%
347 TEKELEC (NASDAQ:TKLC) -14.9%
348 TOP Ships Inc. (NASDAQ:TOPS) -14.9%
349 Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) -14.6%
350 Star Bulk Carriers Corp. (NASDAQ:SBLK) -14.5%
351 Group 1 Automotive, Inc. (NYSE:GPI) -14.5%
352 Camden National Corporation (NASDAQ:CAC) -14.5%
353 URS Corporation (NYSE:URS) -14.4%
354 SUPERVALU INC. (NYSE:SVU) -14.3%
355 Juniper Networks, Inc. (NYSE:JNPR) -13.8%
356 Panasonic Corporation (ADR) (NYSE:PC) -13.4%
357 Hilltop Holdings Inc. (NYSE:HTH) -13.3%
358 Encore Wire Corporation (NASDAQ:WIRE) -13.2%
359 Books-A-Million, Inc. (NASDAQ:BAMM) -13.1%
360 Entergy Corporation (NYSE:ETR) -13.0%
361 Courier Corporation (NASDAQ:CRRC) -13.0%
362 Cousins Properties Inc (NYSE:CUZ) -13.0%
363 Geron Corporation (NASDAQ:GERN) -13.0%
364 Navios Maritime Acquisition Corporation (NYSE:NNA.U) -12.9%
365 M.D.C. Holdings, Inc. (NYSE:MDC) -12.8%
366 Openwave Systems Inc. (NASDAQ:OPWV) -12.7%
367 Ingram Micro Inc. (NYSE:IM) -12.7%
368 Opnext, Inc. (NASDAQ:OPXT) -12.6%
369 SAIC, Inc. (NYSE:SAI) -12.6%
370 American Woodmark Corporation (NASDAQ:AMWD) -12.6%
371 First Financial Bankshares, Inc. (NASDAQ:FFIN) -12.5%
372 China Gerui Adv Mtals Grp Ltd (NASDAQ:CHOP) -12.5%
373 Sun Healthcare Group, Inc. (NASDAQ:SUNH) -12.3%
374 TrustCo Bank Corp NY (NASDAQ:TRST) -11.9%
375 Alon USA Energy, Inc. (NYSE:ALJ) -11.8%
376 Biotech HOLDRs (ETF) (NYSE:BBH) -11.6%
377 Knight Capital Group Inc. (NYSE:KCG) -11.6%
378 Kinross Gold Corporation (USA) (NYSE:KGC) -11.6%
379 The Bank of New York Mellon Corporation (NYSE:BK) -11.4%
380 Roma Financial Corporation (NASDAQ:ROMA) -11.3%
381 Northern Trust Corporation (NASDAQ:NTRS) -11.1%
382 Harbinger Group Inc. (NYSE:HRG) -10.8%
383 NASDAQ OMX Group, Inc. (NASDAQ:NDAQ) -10.7%
384 LoJack Corporation (NASDAQ:LOJN) -10.6%
385 UMB Financial Corporation (NASDAQ:UMBF) -10.3%
386 Hudson City Bancorp, Inc. (NASDAQ:HCBK) -10.2%
387 Dawson Geophysical Company (NASDAQ:DWSN) -10.1%
388 Barclays PLC (ADR) (NYSE:BCS) -9.8%
389 Murphy Oil Corporation (NYSE:MUR) -9.7%
390 China Digital TV Holding Co., Ltd. (NYSE:STV) -9.5%
391 BlueLinx Holdings Inc. (NYSE:BXC) -9.0%
392 SK Telecom Co., Ltd. (ADR) (NYSE:SKM) -8.7%
393 Mizuho Financial Group, Inc. (ADR) (NYSE:MFG) -8.7%
394 PennyMac Mortgage Investment Trust (NYSE:PMT) -7.2%
395 China Direct Industries, Inc. (NASDAQ:CDII) -6.8%
396 Chart Industries, Inc. (NASDAQ:GTLS) -6.6%
397 Arrow Financial Corporation (NASDAQ:AROW) -5.2%
398 Aon Corporation (NYSE:AON) -4.1%
399 HopFed Bancorp, Inc (NASDAQ:HFBC) -3.2%
400 MDRNA, Inc. (NASDAQ:MRNA) 3.7%
401 Alpha & Omega Semiconducor, Ltd. (NASDAQ:AOSL) N/A
402 SuperMedia Inc (NASDAQ:SPMD) N/A
403 Motricity, Inc (NASDAQ:MOTR) N/A
404 Financial Engines Inc (NASDAQ:FNGN) N/A
405 Alimera Sciences Inc (NASDAQ:ALIM) N/A
406 Kingtone Wirelessinfo Solutions Hldg Ltd (NASDAQ:KONE) N/A
407 Oasis Petroleum Inc. (NYSE:OAS) N/A
408 First American Financial Corp (NYSE:FAF) N/A
409 AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) N/A
410 Sensata Technologies Holding N.V. (NYSE:ST) N/A
411 QuinStreet Inc (NASDAQ:QNST) N/A
412 Codexis, Inc. (NASDAQ:CDXS) N/A
413 Andatee China Marine Fuel Ser Corp (NASDAQ:AMCF) N/A
414 China Hydroelectric Corporation (NYSE:CHC) N/A
