Top Rising Stocks with Unusual Volume (Mar 4, 2010)
Below are the 452 U.S. stocks rising on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Zanett, Inc. (NASDAQ:ZANE) 49120% 581.7%
2 TiVo Inc. (NASDAQ:TIVO) 3196% 61.9%
3 Xfone, Inc. (AMEX:XFN) 12160% 49.3%
5 Tamalpais Bancorp (NASDAQ:TAMB) 911% 39.5%
6 SinoCoking Coal and Coke Chem Ind, Inc. (NASDAQ:SCOK) 214% 38.5%
7 Blockbuster Inc. (NYSE:BBI) 337% 32.8%
8 Community Central Bank Corporation (NASDAQ:CCBD) 99% 32.4%
9 Hollis-Eden Pharmaceuticals Inc. (NASDAQ:HEPH) 601% 31.6%
10 IA Global, Inc. (AMEX:IAGI) 107% 27.3%
11 Community Shores Bank Corporation (NASDAQ:CSHB) 363% 25.5%
12 Coldwater Creek Inc. (NASDAQ:CWTR) 373% 24.0%
13 Interleukin Genetics, Inc (AMEX:ILI) 214% 22.9%
14 AeroCentury Corp. (AMEX:ACY) 217% 21.1%
15 Penwest Pharmaceuticals (NASDAQ:PPCO) 6265% 18.8%
16 DivX, Inc. (NASDAQ:DIVX) 602% 18.5%
17 Allied Irish Banks, plc. (ADR) (NYSE:AIB) 219% 17.1%
18 Euro Tech Holdings Co. Ltd. (NASDAQ:CLWT) 810% 16.7%
19 Servidyne, Inc. (NASDAQ:SERV) 695% 16.7%
20 NACCO Industries, Inc. (NYSE:NC) 118% 16.7%
21 Silverleaf Resorts, Inc. (NASDAQ:SVLF) 1027% 16.4%
22 Langer, Inc. (NASDAQ:PCGR) 343% 15.6%
23 AMCORE Financial, Inc. (NASDAQ:AMFI) 318% 15.5%
24 Cowlitz Bancorporation (NASDAQ:CWLZD) 149% 15.3%
25 Bell Microproducts Inc. (NASDAQ:BELM) 2790% 15.3%
26 Saga Communications, Inc. (AMEX:SGA) 440% 15.2%
27 SXC Health Solutions Corp. (USA) (NASDAQ:SXCI) 914% 15.1%
28 Celsion Corporation (NASDAQ:CLSN) 149% 15.0%
29 NewBridge Bancorp (NASDAQ:NBBC) 240% 14.8%
30 Midwest Banc Holdings, Inc. (NASDAQ:MBHI) 844% 14.6%
31 Pacer International, Inc. (NASDAQ:PACR) 58% 14.6%
32 Abercrombie & Fitch Co. (NYSE:ANF) 511% 14.6%
33 Cell Therapeutics, Inc. (NASDAQ:CTIC) 169% 14.0%
34 Rexahn Pharmaceuticals, Inc. (AMEX:RNN) 142% 12.6%
35 Bank of Ireland (ADR) (NYSE:IRE) 242% 12.1%
36 Conseco, Inc. (NYSE:CNO) 175% 12.1%
37 Guaranty Financial Group Inc. (NYSE:GFGFQ) 79% 12.0%
38 IVAX Diagnostics, Inc. (AMEX:IVD) 2123% 12.0%
39 The Middleby Corporation (NASDAQ:MIDD) 704% 11.4%
40 Somaxon Pharmaceuticals, Inc. (NASDAQ:SOMX) 60% 11.3%
41 Emerson Radio Corp. (AMEX:MSN) 291% 11.3%
42 Ciprico Inc. (NASDAQ:CPCIQ) 619% 11.1%
43 China Security & Surveillance Tech. Inc. (NYSE:CSR) 226% 11.1%
44 Valmont Industries, Inc. (NYSE:VMI) 685% 11.1%
45 Take-Two Interactive Software, Inc. (NASDAQ:TTWO) 233% 11.0%
46 Lightbridge Corporation (NASDAQ:LTBR) 191% 10.8%
47 Quiksilver, Inc. (NYSE:ZQK) 71% 10.2%
48 Virco Mfg. Corporation (NASDAQ:VIRC) 356% 10.1%
49 Zumiez Inc. (NASDAQ:ZUMZ) 2668% 10.1%
50 Trimas Corporation (NASDAQ:TRS) 82% 9.7%
51 Beasley Broadcast Group, Inc. (NASDAQ:BBGI) 100% 9.6%
52 Jazz Pharmaceuticals, Inc. (NASDAQ:JAZZ) 540% 9.5%
53 Tix Corp. (NASDAQ:TIXC) 106% 9.5%
54 OmniVision Technologies, Inc. (NASDAQ:OVTI) 118% 9.3%
55 GameTech International (NASDAQ:GMTC) 387% 9.3%
56 Pinnacle Data Systems, Inc. (AMEX:PNS) 67% 9.0%
57 Cornerstone Therapeutics, Inc. (NASDAQ:CRTX) 248% 8.9%
58 Quaker Chemical Corporation (NYSE:KWR) 458% 8.7%
59 LHC Group, Inc. (NASDAQ:LHCG) 238% 8.6%
60 Essex Rental Corp. (NASDAQ:ESSX) 2210% 8.5%
61 Harbin Electric, Inc. (NASDAQ:HRBN) 216% 8.3%
62 HSN, Inc. (NASDAQ:HSNI) 99% 8.3%
63 MakeMusic, Inc. (NASDAQ:MMUS) 500% 8.3%
64 Globalstar, Inc. (NASDAQ:GSAT) 272% 8.3%
65 Smith & Wesson Holding Corporation (NASDAQ:SWHC) 240% 8.1%
66 Family Dollar Stores, Inc. (NYSE:FDO) 352% 8.1%
67 Powell Industries, Inc. (NASDAQ:POWL) 391% 8.0%
68 PetSmart, Inc. (NASDAQ:PETM) 537% 8.0%
69 China INSOnline Corp. (NASDAQ:CHIO) 64% 8.0%
70 China Information Security Tech, Inc. (NASDAQ:CPBY) 160% 8.0%
71 WorldHeart Corporation (USA) (NASDAQ:WHRT) 71% 8.0%
72 Volcom, Inc. (NASDAQ:VLCM) 142% 7.9%
73 Volcano Corporation (NASDAQ:VOLC) 270% 7.8%
74 Del Monte Foods Company (NYSE:DLM) 149% 7.8%
75 Winthrop Realty Trust (NYSE:FUR) 185% 7.6%
76 Avalon Holdings Corporation (AMEX:AWX) 354% 7.6%
77 Fuel Tech Inc. (NASDAQ:FTEK) 131% 7.5%
78 3PAR Inc. (NYSE:PAR) 70% 7.4%
79 PremierWest Bancorp (NASDAQ:PRWT) 133% 7.4%
80 Grupo Aeroportuario del Centro Nort(ADR) (NASDAQ:OMAB) 408% 7.4%
81 Bank of Virginia (NASDAQ:BOVA) 5440% 7.4%
82 American International Group, Inc. (NYSE:AIG) 62% 7.4%
83 Morton's Restaurant Group, Inc. (NYSE:MRT) 369% 7.3%
84 Western Refining, Inc. (NYSE:WNR) 213% 7.3%
85 Jamba, Inc. (NASDAQ:JMBA) 319% 7.2%
86 Kraton Performance Polymers Inc (NYSE:KRA) 187% 7.2%
87 Prospect Medical Holdings Inc (NASDAQ:PZZ) 77% 7.1%
88 Dillard's, Inc. (NYSE:DDS) 76% 7.1%
89 Atlantic Coast Federal Corporation (NASDAQ:ACFC) 83% 7.1%
90 MedCath Corporation (NASDAQ:MDTH) 54% 7.0%
91 Genesco Inc. (NYSE:GCO) 129% 7.0%
92 Endwave Corporation (NASDAQ:ENWV) 849% 6.9%
93 Alanco Technologies, Inc. (NASDAQ:ALAN) 2201% 6.9%
94 AK Steel Holding Corporation (NYSE:AKS) 204% 6.8%
95 Rambus Inc. (NASDAQ:RMBS) 392% 6.8%
96 SIFCO Industries, Inc. (AMEX:SIF) 137% 6.8%
97 Integra Bank Corporation (NASDAQ:IBNK) 89% 6.8%
98 Lifetime Brands, Inc. (NASDAQ:LCUT) 122% 6.8%
99 Ruth's Hospitality Group, Inc. (NASDAQ:RUTH) 53% 6.7%
100 Cobra Electronics Corporation (NASDAQ:COBR) 161% 6.7%
101 Mindspeed Technologies, Inc. (NASDAQ:MSPD) 74% 6.6%
102 Stanley Furniture Co. (NASDAQ:STLY) 613% 6.6%
103 Digirad Corporation (NASDAQ:DRAD) 318% 6.6%
104 WSI Industries, Inc. (NASDAQ:WSCI) 295% 6.6%
105 North Central Bancshares, Inc. (NASDAQ:FFFD) 118% 6.6%
106 Aeropostale, Inc. (NYSE:ARO) 137% 6.5%
107 Resolute Energy Corp (NYSE:REN) 231% 6.5%
108 The Buckle, Inc. (NYSE:BKE) 128% 6.4%
109 ClearOne Communications, Inc. (NASDAQ:CLRO) 3210% 6.3%
110 Blyth, Inc. (NYSE:BTH) 111% 6.3%
111 Transition Therapeutics Inc. (NASDAQ:TTHI) 132% 6.3%
112 China Direct Industries, Inc. (NASDAQ:CDII) 593% 6.3%
113 Wuhan General Group China Inc. (NASDAQ:WUHN) 307% 6.2%
114 Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ:ULTA) 103% 6.2%
115 NewMarket Corporation (NYSE:NEU) 199% 6.2%
116 ARC Wireless Solutions (NASDAQ:ARCW) 184% 6.1%
117 Hot Topic, Inc. (NASDAQ:HOTT) 120% 6.1%
118 Xyratex Ltd. (NASDAQ:XRTX) 114% 6.1%
119 Altra Holdings, Inc. (NASDAQ:AIMC) 253% 5.9%
120 Sonus Networks, Inc. (NASDAQ:SONS) 80% 5.9%
121 Ebix, Inc. (NASDAQ:EBIX) 60% 5.9%
122 Extreme Networks, Inc (NASDAQ:EXTR) 154% 5.9%
123 Strategic Hotels & Resorts Inc. (NYSE:BEE) 192% 5.8%
124 Hudson Technologies, Inc. (NASDAQ:HDSN) 144% 5.8%
125 ArcSight Inc. (NASDAQ:ARST) 234% 5.7%
126 NGP Capital Resources Company (NASDAQ:NGPC) 56% 5.7%
127 Summit Financial Group, Inc. (NASDAQ:SMMF) 521% 5.6%
128 Uranium Resources, Inc. (NASDAQ:URRE) 53% 5.6%
129 Seaboard Corporation (AMEX:SEB) 93% 5.6%
130 Celera Corporation (NASDAQ:CRA) 303% 5.5%
131 Transatlantic Holdings, Inc. (NYSE:TRH) 479% 5.5%
132 CAS Medical Systems, Inc. (NASDAQ:CASM) 253% 5.5%
133 Monarch Financial Holdings, Inc. (NASDAQ:MNRK) 70% 5.5%
134 Granite City Food & Brewery Ltd. (NASDAQ:GCFB) 193% 5.5%
135 Jinpan International Limited (NASDAQ:JST) 66% 5.3%
136 Lattice Semiconductor (NASDAQ:LSCC) 145% 5.3%
137 Uluru Inc. (AMEX:ULU) 188% 5.3%
138 Industrial Services of America, Inc. (NASDAQ:IDSA) 149% 5.3%
139 Suntech Power Holdings Co., Ltd. (ADR) (NYSE:STP) 180% 5.3%
140 Coleman Cable, Inc. (NASDAQ:CCIX) 615% 5.2%
141 Graham Packaging Company Inc (NYSE:GRM) 452% 5.2%
142 Foot Locker, Inc. (NYSE:FL) 282% 5.2%
143 Metropolitan Health Networks, Inc. (AMEX:MDF) 125% 5.2%
144 Pier 1 Imports, Inc. (NYSE:PIR) 195% 5.1%
145 SINA Corporation (USA) (NASDAQ:SINA) 226% 5.1%
146 Retail Ventures, Inc. (NYSE:RVI) 181% 5.1%
147 Mercer International Inc. (NASDAQ:MERC) 205% 5.1%
148 Shoe Carnival, Inc. (NASDAQ:SCVL) 78% 5.0%
149 Dollar Financial Corp. (NASDAQ:DLLR) 103% 5.0%
150 Community West Bancshares (NASDAQ:CWBC) 1055% 5.0%
151 GenVec, Inc. (NASDAQ:GNVC) 103% 5.0%
152 American International Industries, Inc. (NASDAQ:AMIN) 57% 5.0%
153 Synthesis Energy Systems, Inc. (NASDAQ:SYMX) 86% 5.0%
154 Onvia, Inc. (NASDAQ:ONVI) 146% 4.9%
155 Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) 124% 4.9%
156 LCA-Vision Inc. (NASDAQ:LCAV) 92% 4.9%
157 Cbeyond, Inc. (NASDAQ:CBEY) 282% 4.8%
158 Bassett Furniture Industries Inc. (NASDAQ:BSET) 158% 4.8%
159 Rural/Metro Corporation (NASDAQ:RURL) 54% 4.7%
160 Spanish Broadcasting System Inc (NASDAQ:SBSA) 63% 4.6%
161 Vermont Pure Holdings, Ltd. (AMEX:VPS) 139% 4.6%
162 Santarus, Inc. (NASDAQ:SNTS) 63% 4.6%
163 CFS Bancorp, Inc. (NASDAQ:CITZ) 68% 4.5%
164 Heska Corporation (NASDAQ:HSKA) 129% 4.5%
165 Denbury Resources Inc. (NYSE:DNR) 156% 4.5%
166 Kirkland's, Inc. (NASDAQ:KIRK) 248% 4.5%
167 The InterGroup Corporation (NASDAQ:INTG) 375% 4.4%
168 Venoco, Inc. (NYSE:VQ) 71% 4.4%
169 Bakers Footwear Group, Inc. (NASDAQ:BKRS) 175% 4.4%
170 Bancorp of New Jersey Inc (AMEX:BKJ) 130% 4.3%
171 Callon Petroleum Company (NYSE:CPE) 169% 4.3%
172 Bio-Reference Laboratories, Inc. (NASDAQ:BRLI) 87% 4.3%
173 CommerceFirst Bancorp, Inc. (NASDAQ:CMFB) 100% 4.2%
174 POZEN Inc. (NASDAQ:POZN) 95% 4.1%
175 J. Crew Group, Inc. (NYSE:JCG) 109% 4.1%
176 Cutera, Inc. (NASDAQ:CUTR) 295% 4.1%
177 DHT Holdings Inc (NYSE:DHT) 184% 4.1%
178 MetroCorp Bancshares, Inc. (NASDAQ:MCBI) 258% 3.9%
179 KMG Chemicals, Inc. (NASDAQ:KMGB) 76% 3.9%
180 Fred's, Inc. (NASDAQ:FRED) 182% 3.9%
181 Legg Mason, Inc. (NYSE:LM) 116% 3.9%
182 Summer Infant, Inc. (NASDAQ:SUMR) 989% 3.8%
183 Voltaire Ltd. (NASDAQ:VOLT) 135% 3.8%
184 Consolidated Graphics, Inc. (NYSE:CGX) 79% 3.8%
185 MOCON, Inc. (NASDAQ:MOCO) 345% 3.8%
186 Silicon Image, Inc. (NASDAQ:SIMG) 294% 3.8%
187 Goldman Sachs Group, Inc. (NYSE:GS) 58% 3.7%
188 Peoples Educational Holdings, Inc. (NASDAQ:PEDH) 99% 3.7%
189 Heritage Commerce Corp. (NASDAQ:HTBK) 235% 3.7%
190 Johnson Outdoors Inc. (NASDAQ:JOUT) 1116% 3.7%
191 Minco Gold Corporation (ADR) (AMEX:MGH) 289% 3.7%
192 The Wet Seal, Inc. (NASDAQ:WTSLA) 57% 3.7%
193 Babcock & Brown Air Limited (ADR) (NYSE:FLY) 144% 3.7%
194 American Safety Insurance Holdings, Ltd. (NYSE:ASI) 220% 3.6%
195 DineEquity, Inc. (NYSE:DIN) 144% 3.6%
196 Palomar Medical Technologies, Inc. (NASDAQ:PMTI) 93% 3.6%
197 GlobalOptions Group, Inc. (NASDAQ:GLOI) 867% 3.6%
198 Verisign, Inc. (NASDAQ:VRSN) 109% 3.6%
199 Nile Therapeutics, Inc. (NASDAQ:NLTX) 74% 3.5%
200 Entravision Communication (NYSE:EVC) 100% 3.5%
201 I.D. Systems, Inc. (NASDAQ:IDSY) 67% 3.5%
202 Simulations Plus, Inc. (NASDAQ:SLP) 388% 3.5%
203 SunOpta, Inc. (USA) (NASDAQ:STKL) 57% 3.5%
204 Salem Communications Corp (NASDAQ:SALM) 148% 3.5%
205 Ctrip.com International, Ltd. (ADR) (NASDAQ:CTRP) 88% 3.5%
206 Connecticut Water Service, Inc. (NASDAQ:CTWS) 107% 3.4%
207 Cinedigm Digital Cinema Corp. (NASDAQ:CIDM) 388% 3.4%
208 Sypris Solutions, Inc. (NASDAQ:SYPR) 248% 3.4%
209 Nexxus Lighting, Inc. (NASDAQ:NEXS) 73% 3.3%
210 Planar Systems, Inc. (NASDAQ:PLNR) 109% 3.3%
211 Energy XXI (Bermuda) Limited (NASDAQ:EXXI) 95% 3.3%
212 Fundtech Ltd. (NASDAQ:FNDT) 175% 3.3%
213 Ross Stores, Inc. (NASDAQ:ROST) 93% 3.3%
214 Ecology and Environment (NASDAQ:EEI) 418% 3.2%
215 Thomas Properties Group, Inc. (NASDAQ:TPGI) 104% 3.2%
216 Finisar Corporation (NASDAQ:FNSR) 222% 3.2%
217 ADC Telecommunications (NASDAQ:ADCT) 143% 3.2%
218 Global Defense Tech & Systems Inc (NASDAQ:GTEC) 485% 3.2%
219 Affiliated Managers Group, Inc. (NYSE:AMG) 79% 3.1%
220 SonicWALL, Inc. (NASDAQ:SNWL) 67% 3.1%
221 Pacific Premier Bancorp, Inc. (NASDAQ:PPBI) 204% 3.1%
222 Meredith Corporation (NYSE:MDP) 98% 3.0%
223 Mueller Water Products, Inc. (NYSE:MWA) 52% 3.0%
224 PT Indosat Tbk (ADR) (NYSE:IIT) 147% 3.0%
225 Kronos Worldwide, Inc. (NYSE:KRO) 175% 3.0%
226 Lawson Products, Inc. (NASDAQ:LAWS) 102% 3.0%
227 The Walt Disney Company (NYSE:DIS) 114% 2.9%
228 Questcor Pharmaceuticals, Inc. (NASDAQ:QCOR) 58% 2.9%
229 Abington Bancorp, Inc. (NASDAQ:ABBC) 278% 2.9%
230 RF Micro Devices, Inc. (NASDAQ:RFMD) 93% 2.9%
231 Cascal N.V. (NYSE:HOO) 142% 2.9%
232 Cadence Design Systems, Inc. (NASDAQ:CDNS) 60% 2.8%
233 Urban Outfitters, Inc. (NASDAQ:URBN) 87% 2.8%
234 Geeknet, Inc. (NASDAQ:LNUX) 54% 2.8%
235 Thoratec Corporation (NASDAQ:THOR) 79% 2.8%
236 New Generation Biofuels Holdings, Inc. (NASDAQ:NGBF) 83% 2.8%
237 One Liberty Properties, Inc. (NYSE:OLP) 76% 2.8%
238 Inovio Biomedical Corp. (AMEX:INO) 77% 2.8%
239 Sterling Bancorp (NYSE:STL) 81% 2.7%
240 BRT Realty Trust (NYSE:BRT) 132% 2.7%
241 United Security Bancshares (NASDAQ:UBFO) 115% 2.7%
242 Tongxin International Ltd (NASDAQ:TXIC) 57% 2.6%
243 The Bon-Ton Stores, Inc. (NASDAQ:BONT) 89% 2.6%
244 Corpbanca (ADR) (NYSE:BCA) 977% 2.6%
245 MetroGAS S.A. (ADR) (NYSE:MGS) 79% 2.6%
246 Telkonet, Inc. (AMEX:TKOI) 54% 2.6%
247 RPM International Inc. (NYSE:RPM) 53% 2.6%
248 LSB Corporation (NASDAQ:LSBX) 135% 2.5%
249 Span-America Medical Systems, Inc. (NASDAQ:SPAN) 66% 2.5%
250 CONN'S, Inc. (NASDAQ:CONN) 71% 2.5%
251 RADCOM Ltd. (NASDAQ:RDCM) 70% 2.5%
252 Evolving Systems, Inc. (NASDAQ:EVOL) 80% 2.5%
253 Smithfield Foods, Inc. (NYSE:SFD) 114% 2.5%
254 CBS Corporation (NYSE:CBS) 56% 2.5%
255 Alliance Fiber Optic Products, Inc. (NASDAQ:AFOP) 109% 2.4%
256 PS Business Parks, Inc. (NYSE:PSB) 56% 2.4%
257 EarthLink, Inc. (NASDAQ:ELNK) 77% 2.4%
258 EXACT Sciences Corporation (NASDAQ:EXAS) 76% 2.4%
259 Cash America International, Inc. (NYSE:CSH) 69% 2.3%
260 First Place Financial Corp. (NASDAQ:FPFC) 121% 2.3%
261 MidWestOne Financial Group, Inc. (NASDAQ:MOFG) 59% 2.3%
262 Kite Realty Group Trust (NYSE:KRG) 73% 2.3%
263 Old Line Bancshares, Inc. (MD) (NASDAQ:OLBK) 259% 2.3%
264 Majesco Entertainment Co. (NASDAQ:COOL) 322% 2.2%
265 GLG Partners, Inc. (NYSE:GLG) 119% 2.2%
266 BE Aerospace, Inc. (NASDAQ:BEAV) 52% 2.2%
267 LifePoint Hospitals, Inc. (NASDAQ:LPNT) 72% 2.2%
268 Arris Group, Inc. (NASDAQ:ARRS) 107% 2.2%
269 Boots & Coots, Inc. (AMEX:WEL) 105% 2.2%
270 USANA Health Sciences, Inc. (NASDAQ:USNA) 53% 2.2%
271 SRS Labs, Inc. (NASDAQ:SRSL) 77% 2.2%
272 PetroQuest Energy, Inc. (NYSE:PQ) 119% 2.2%
273 U.S. Home Systems, Inc. (NASDAQ:USHS) 196% 2.1%
274 ONEOK, Inc. (NYSE:OKE) 139% 2.1%
275 RCM Technologies, Inc. (NASDAQ:RCMT) 171% 2.1%
276 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 110% 2.1%
277 Archipelago Learning, Inc. (NASDAQ:ARCL) 82% 2.1%
278 DST Systems, Inc. (NYSE:DST) 95% 2.1%
279 Ramtron International (NASDAQ:RMTR) 139% 2.1%
280 First Opportunity Fund, Inc. (NYSE:FF) 81% 2.1%
281 EDCI Holdings, Inc. (NASDAQ:EDCI) 59% 2.0%
282 Fidelity Bancorp, Inc. (NASDAQ:FSBI) 80% 2.0%
283 American Railcar Industries, Inc. (NASDAQ:ARII) 288% 2.0%
284 eLong, Inc. (ADR) (NASDAQ:LONG) 435% 2.0%
285 Western Gas Partners, LP (NYSE:WES) 113% 2.0%
286 Cowen Group, Inc. (NASDAQ:COWN) 127% 2.0%
287 Retail Opportunity Investments Corp (NASDAQ:ROIC) 161% 1.9%
288 MIND C.T.I. Ltd. (NASDAQ:MNDO) 281% 1.9%
289 Fuwei Films (Holdings) Co., Ltd (NASDAQ:FFHL) 256% 1.9%
290 SPDR S&P Retail (ETF) (NYSE:XRT) 65% 1.9%
291 Blackboard Inc. (NASDAQ:BBBB) 69% 1.9%
292 CommVault Systems, Inc. (NASDAQ:CVLT) 69% 1.9%
293 Ascent Media Corporation (NASDAQ:ASCMA) 78% 1.9%
294 Ante4, Inc. (NASDAQ:ANTF) 184% 1.9%
295 Trex Company, Inc. (NYSE:TREX) 73% 1.8%
296 CorVel Corporation (NASDAQ:CRVL) 239% 1.8%
297 El Paso Electric Company (NYSE:EE) 63% 1.8%
298 American Apparel Inc. (AMEX:APP) 82% 1.8%
299 GeoResources, Inc. (NASDAQ:GEOI) 154% 1.7%
300 Socket Mobile, Inc. (NASDAQ:SCKT) 232% 1.7%
301 China Natural Gas, Inc. (NASDAQ:CHNG) 61% 1.7%
302 Bristow Group Inc. (NYSE:BRS) 69% 1.7%
303 Sucampo Pharmaceuticals, Inc. (NASDAQ:SCMP) 275% 1.7%
304 The Boeing Company (NYSE:BA) 51% 1.7%
305 China Distance Education Holdings Ltd. (NYSE:DL) 52% 1.7%
306 Penn National Gaming, Inc (NASDAQ:PENN) 107% 1.7%
307 BBVA Banco Frances S.A. (ADR) (NYSE:BFR) 86% 1.6%
308 COMFORCE Corporation (AMEX:CFS) 249% 1.6%
309 Best Buy Co., Inc. (NYSE:BBY) 75% 1.6%
310 Generex Biotechnology Corporation (NASDAQ:GNBT) 105% 1.6%
311 Moog Inc. (NYSE:MOG.A) 118% 1.6%
312 NASDAQ OMX Group, Inc. (NASDAQ:NDAQ) 61% 1.6%
313 Sport Supply Group, Inc. (NASDAQ:RBI) 70% 1.6%
314 Cybex International, Inc. (NASDAQ:CYBI) 186% 1.6%
315 YPF SA (ADR) (NYSE:YPF) 55% 1.5%
316 Teledyne Technologies Incorporated (NYSE:TDY) 77% 1.5%
317 Cache, Inc. (NASDAQ:CACH) 230% 1.5%
318 MDC Partners Inc. (USA) (NASDAQ:MDCA) 110% 1.5%
319 Hypercom Corporation (NYSE:HYC) 76% 1.5%
320 News Corporation (NASDAQ:NWSA) 117% 1.5%
321 Mediacom Communications Corporation (NASDAQ:MCCC) 71% 1.4%
322 New Oriental Energy & Chemical Corp. (NASDAQ:NOEC) 99% 1.4%
323 Deutsche Bank AG (USA) (NYSE:DB) 59% 1.4%
324 DJSP Enterprises Inc (NASDAQ:DJSPU) 50% 1.4%
325 BOK Financial Corporation (NASDAQ:BOKF) 50% 1.4%
326 ArthroCare Corporation (NASDAQ:ARTC) 80% 1.4%
327 SPDR KBW Capital Markets (ETF) (NYSE:KCE) 414% 1.3%
328 Research Frontiers, Inc. (NASDAQ:REFR) 70% 1.3%
329 Kenneth Cole Productions (NYSE:KCP) 115% 1.3%
330 Edgewater Technology Inc. (NASDAQ:EDGW) 455% 1.3%
331 Yingli Green Energy Hold. Co. Ltd. (ADR) (NYSE:YGE) 57% 1.3%
332 Brinker International, Inc. (NYSE:EAT) 90% 1.3%
333 Farmers Capital Bank Corp (NASDAQ:FFKT) 66% 1.3%
334 IMAX Corporation (USA) (NASDAQ:IMAX) 69% 1.2%
335 Hibbett Sports, Inc. (NASDAQ:HIBB) 101% 1.2%
336 Hollywood Media Corporation (NASDAQ:HOLL) 717% 1.2%
337 Coca-Cola FEMSA, S.A.B. de C.V. (ADR) (NYSE:KOF) 54% 1.2%
338 AEterna Zentaris Inc. (USA) (NASDAQ:AEZS) 69% 1.2%
339 FelCor Lodging Trust Incorporated (NYSE:FCH) 228% 1.2%
340 NuStar GP Holdings, LLC (NYSE:NSH) 152% 1.2%
341 Mitcham Industries, Inc. (NASDAQ:MIND) 53% 1.1%
342 TSR, Inc. (NASDAQ:TSRI) 119% 1.1%
343 Ikanos Communications, Inc. (NASDAQ:IKAN) 57% 1.1%
344 Alliance Data Systems Corporation (NYSE:ADS) 79% 1.1%
345 Datalink Corporation (NASDAQ:DTLK) 561% 1.1%
346 Ancestry.com Inc (NASDAQ:ACOM) 82% 1.1%
347 Continental Materials Corporation (AMEX:CUO) 150% 1.1%
348 Vical Incorporated (NASDAQ:VICL) 88% 1.1%
349 NVE Corporation (NASDAQ:NVEC) 70% 1.1%
350 Public Service Enterprise Group Inc. (NYSE:PEG) 143% 1.1%
351 Phillips-Van Heusen Corporation (NYSE:PVH) 85% 1.1%
352 Colony Bankcorp, Inc. (NASDAQ:CBAN) 83% 1.1%
353 Natuzzi, S.p.A (ADR) (NYSE:NTZ) 62% 1.1%
354 Assisted Living Concepts, Inc. (NYSE:ALC) 67% 1.1%
355 W.R. Grace & Co. (NYSE:GRA) 85% 1.1%
356 TeamStaff, Inc. (NASDAQ:TSTF) 444% 1.1%
357 Team, Inc. (NASDAQ:TISI) 74% 1.1%
358 British American Tobacco (ADR) (AMEX:BTI) 125% 1.1%
359 Crucell N.V. (ADR) (NASDAQ:CRXL) 68% 1.1%
360 Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) 216% 1.0%
361 China Ceramics Co Ltd (AMEX:CCLTF) 553% 1.0%
362 Protection One, Inc. (NASDAQ:PONE) 168% 1.0%
363 Dick's Sporting Goods, Inc. (NYSE:DKS) 62% 1.0%
364 Independence Holding Company (NYSE:IHC) 67% 0.9%
365 Banco Santander (Brasil) SA(ADR) (NYSE:BSBR) 68% 0.9%
366 Pilgrim's Pride Corporation (NYSE:PPC) 115% 0.9%
367 Air T, Inc. (NASDAQ:AIRT) 182% 0.9%
368 China Gerui Adv Mtals Grp Ltd (NASDAQ:CHOP) 75% 0.9%
369 Switch & Data Facilities Company, Inc. (NASDAQ:SDXC) 494% 0.9%
370 Bridgford Foods Corporation (NASDAQ:BRID) 94% 0.9%
371 iShares Dow Jones US Insur. Index (ETF) (NYSE:IAK) 185% 0.9%
372 Marvell Technology Group Ltd. (NASDAQ:MRVL) 128% 0.9%
373 Pope Resources L.P. (NASDAQ:POPE) 190% 0.8%
374 Christopher & Banks Corporation (NYSE:CBK) 89% 0.8%
375 iShares Dow Jones US Financial Svc.(ETF) (NYSE:IYG) 96% 0.8%
376 Rydex S&P SmallCap 600 Pure Value (ETF) (NYSE:RZV) 85% 0.8%
377 The Medicines Company (NASDAQ:MDCO) 61% 0.7%
378 U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) 115% 0.7%
379 Calamos Convertible & Hi Income Fund (NYSE:CHY) 55% 0.7%
380 PowerShares Dynamic Consumer Disc. (ETF) (NYSE:PEZ) 76% 0.7%
381 CNinsure Inc. (NASDAQ:CISG) 97% 0.7%
382 Bar Harbor Bankshares (AMEX:BHB) 179% 0.6%
383 Mahanagar Telephone Nigam Limited (ADR) (NYSE:MTE) 121% 0.6%
384 Canadian Natural Resource Ltd (USA) (NYSE:CNQ) 74% 0.6%
385 Universal Health Realty Income Trust (NYSE:UHT) 167% 0.6%
386 PowerShares Dynamic Finl Sec Fnd (ETF) (NYSE:PFI) 207% 0.6%
387 Sara Lee Corp. (NYSE:SLE) 172% 0.6%
388 National Grid plc (ADR) (NYSE:NGG) 61% 0.6%
389 Nelnet, Inc. (NYSE:NNI) 68% 0.6%
390 Bob Evans Farms, Inc. (NASDAQ:BOBE) 106% 0.6%
391 Peoples Financial Corporation (NASDAQ:PFBX) 88% 0.6%
392 Rydex S&P 500 Pure Value ETF (NYSE:RPV) 460% 0.5%
393 PowerShares FTSE RAFI US 1000 (ETF) (NYSE:PRF) 131% 0.5%
394 iShares Morningstar Large Growth (ETF) (NYSE:JKE) 81% 0.5%
395 Elmira Savings Bank, FSB (NASDAQ:ESBK) 111% 0.5%
396 Presidential Life Corp (NASDAQ:PLFE) 104% 0.5%
397 Pre-Paid Legal Services, Inc. (NYSE:PPD) 66% 0.5%
398 Insteel Industries, Inc. (NASDAQ:IIIN) 70% 0.5%
399 Horizon Lines, Inc. (NYSE:HRZ) 82% 0.5%
400 Heelys, Inc. (NASDAQ:HLYS) 65% 0.5%
401 Old Second Bancorp Inc. (NASDAQ:OSBC) 189% 0.4%
402 CRH PLC (ADR) (NYSE:CRH) 214% 0.4%
403 Kodiak Oil & Gas Corp. (AMEX:KOG) 57% 0.4%
404 Mac-Gray Corporation (NYSE:TUC) 185% 0.4%
405 Cytec Industries Inc. (NYSE:CYT) 50% 0.4%
406 O.I. Corporation (NASDAQ:OICO) 262% 0.4%
407 CVR Energy, Inc. (NYSE:CVI) 79% 0.4%
408 Northern Technologies International Corp (NASDAQ:NTIC) 107% 0.3%
409 JAKKS Pacific, Inc. (NASDAQ:JAKK) 143% 0.3%
410 Immucor, Inc. (NASDAQ:BLUD) 91% 0.3%
411 Rimage Corporation (NASDAQ:RIMG) 51% 0.3%
412 PepsiAmericas, Inc. (NYSE:PAS) 804% 0.3%
413 Argan, Inc. (AMEX:AGX) 443% 0.3%
414 Ulticom, Inc. (NASDAQ:ULCM) 213% 0.3%
415 Brown Shoe Company, Inc. (NYSE:BWS) 89% 0.3%
416 Rydex Inverse 2X S&P MidCap 400 (ETF) (NYSE:RMS) 54% 0.3%
417 CSS Industries, Inc. (NYSE:CSS) 432% 0.3%
418 PowerShares Value Line Timeliness (ETF) (NYSE:PIV) 186% 0.3%
419 Online Resources Corporation (NASDAQ:ORCC) 491% 0.3%
420 Pentair, Inc. (NYSE:PNR) 60% 0.3%
421 Vanguard Large-Cap (ETF) (NYSE:VV) 333% 0.3%
422 Boston Scientific Corporation (NYSE:BSX) 75% 0.3%
423 Zareba Systems Inc. (NASDAQ:ZRBA) 202% 0.2%
424 COMSYS IT Partners, Inc. (NASDAQ:CITP) 69% 0.2%
425 PowerShares Dynamic Networking (ETF) (NYSE:PXQ) 315% 0.2%
426 Rydex S&P MidCap 400 Pure Value (ETF) (NYSE:RFV) 319% 0.2%
427 Echostar Corporation (NASDAQ:SATS) 93% 0.2%
428 InnerWorkings, Inc. (NASDAQ:INWK) 55% 0.2%
429 iShares Barclays Aggregate Bond Fd (ETF) (NYSE:AGG) 66% 0.2%
430 Core Laboratories N.V. (NYSE:CLB) 76% 0.2%
431 First Keystone Financial, Inc. (NASDAQ:FKFS) 1531% 0.2%
432 Beacon Roofing Supply, Inc. (NASDAQ:BECN) 111% 0.2%
433 Sigma Designs, Inc. (NASDAQ:SIGM) 290% 0.2%
434 Energy Recovery, Inc. (NASDAQ:ERII) 98% 0.2%
435 Community Trust Bancorp, Inc. (NASDAQ:CTBI) 92% 0.2%
436 iShares S&P Global Technology Sect.(ETF) (NYSE:IXN) 67% 0.1%
437 iShares FTSE KLD Select Scil Idx Fd(ETF) (NYSE:KLD) 83% 0.1%
438 PowerShares Dynamic Large Cap Ptf. (ETF) (NYSE:PJF) 90% 0.1%
439 Union Bankshares, Inc. (NASDAQ:UNB) 424% 0.1%
440 Pacific Continental Corporation (NASDAQ:PCBK) 464% 0.1%
441 Taiwan Semiconductor Mfg. Co. Ltd. (ADR) (NYSE:TSM) 84% 0.1%
442 New Hampshire Thrift Bancshares, Inc. (NASDAQ:NHTB) 56% 0.1%
443 PT Telekomunikasi Indonesia (ADR) (NYSE:TLK) 105% 0.1%
444 Forest City Enterprises, Inc. (NYSE:FCE.A) 592% 0.1%
445 Education Management Corp (NASDAQ:EDMC) 96% 0.1%
446 Financial Federal Corporation (NYSE:FIF) 639% 0.1%
447 Marvel Entertainment, Inc. (NYSE:MVL) 1642% 0.1%
448 Evans Bancorp Inc. (NASDAQ:EVBN) 190% 0.1%
449 iShares S&P Global 100 Index (ETF) (NYSE:IOO) 68% 0.1%
450 America's Car-Mart, Inc. (NASDAQ:CRMT) 155% 0.04%
451 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 342% 0.04%
452 Northwest Natural Gas (NYSE:NWN) 78% 0.02%
