Top Rising Stocks with Unusual Volume (Mar 12, 2010)
Below are the 412 U.S. stocks rising on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 IntelliPharmaCeutics Intl Inc (USA) (NASDAQ:IPCI) 15653% 172.4%
2 Maine & Maritimes Corporation (AMEX:MAM) 13555% 34.2%
3 Quiksilver, Inc. (NYSE:ZQK) 753% 29.9%
5 Rainier Pacific Financial Group, Inc. (NASDAQ:RPFG) 198% 25.0%
6 Great Florida Bank (NASDAQ:GFLB) 344% 19.8%
7 MACC Private Equities Inc. (NASDAQ:MACC) 426% 18.3%
8 PhotoMedex, Inc. (NASDAQ:PHMD) 148% 18.2%
9 SCM Microsystems, Incorporation. (NASDAQ:INVE) 313% 18.0%
10 ATA Inc.(ADR) (NASDAQ:ATAI) 378% 17.7%
11 Agria Corporation (ADR) (NYSE:GRO) 300% 16.7%
12 SI Financial Group, Inc. (NASDAQ:SIFI) 314% 16.7%
13 Trans World Entertainment Corporation (NASDAQ:TWMC) 290% 15.6%
14 Sapiens International Corporation N.V. (NASDAQ:SPNS) 208% 14.8%
15 COMFORCE Corporation (AMEX:CFS) 731% 14.8%
16 Monroe Bancorp (NASDAQ:MROE) 549% 14.6%
17 Capital Bank Corporation (NASDAQ:CBKN) 111% 14.4%
18 ATP Oil & Gas Corporation (NASDAQ:ATPG) 250% 13.6%
19 Air Methods Corporation (NASDAQ:AIRM) 339% 13.4%
20 ADVENTRX Pharmaceuticals, Inc. (AMEX:ANX) 95% 13.3%
21 New Dragon Asia Corp. (AMEX:NWD) 163% 12.9%
22 Spherix Incorporated (NASDAQ:SPEX) 489% 12.9%
23 Star Scientific, Inc. (NASDAQ:CIGX) 195% 12.9%
24 Neostem Inc. (AMEX:NBS) 475% 12.7%
25 Zoltek Companies, Inc. (NASDAQ:ZOLT) 506% 12.7%
26 Pacific State Bancorp (NASDAQ:PSBC) 73% 12.5%
27 China Integrated Energy, Inc. (NASDAQ:CBEH) 893% 12.4%
28 CFS Bancorp, Inc. (NASDAQ:CITZ) 144% 12.1%
29 Clear Channel Outdoor Holdings, Inc. (NYSE:CCO) 422% 12.0%
30 OMNI Energy Services Corp. (NASDAQ:OMNI) 440% 12.0%
31 RadNet Inc. (NASDAQ:RDNT) 285% 11.8%
32 Lifetime Brands, Inc. (NASDAQ:LCUT) 213% 11.1%
33 Intrepid Potash, Inc. (NYSE:IPI) 387% 11.0%
34 Hoku Scientific, Inc. (NASDAQ:HOKU) 107% 10.9%
35 Wabash National Corporation (NYSE:WNC) 101% 10.7%
36 PLX Technology, Inc. (NASDAQ:PLXT) 195% 10.5%
37 Frozen Food Express Industries, Inc. (NASDAQ:FFEX) 368% 10.3%
38 OccuLogix, Inc. (USA) (NASDAQ:TEAR) 86% 10.2%
39 ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) 431% 9.9%
40 Ameritrans Capital Corporation (NASDAQ:AMTC) 426% 9.7%
41 Cobra Electronics Corporation (NASDAQ:COBR) 61% 9.6%
42 Golden Star Resources Ltd. (USA) (AMEX:GSS) 235% 9.0%
43 Mayflower Bancorp Inc. (NASDAQ:MFLR) 354% 9.0%
44 First Franklin Corp. (NASDAQ:FFHS) 442% 8.8%
45 Joe's Jeans Inc. (NASDAQ:JOEZ) 189% 8.4%
46 Progenics Pharmaceuticals, Inc. (NASDAQ:PGNX) 109% 8.4%
47 Advanced Energy Industries, Inc. (NASDAQ:AEIS) 281% 8.3%
48 Wizzard Software Corporation (AMEX:WZE) 329% 8.3%
49 Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ:ULTA) 392% 8.3%
50 Ener1, Inc. (NASDAQ:HEV) 322% 8.3%
51 IntriCon Corporation (NASDAQ:IIN) 173% 8.2%
52 Veraz Networks, Inc. (NASDAQ:VRAZ) 1543% 8.1%
53 Agrium Inc. (USA) (NYSE:AGU) 226% 8.0%
54 Virco Mfg. Corporation (NASDAQ:VIRC) 58% 7.8%
55 Eastern Virginia Bankshares, Inc. (NASDAQ:EVBS) 398% 7.8%
56 Pacific Capital Bancorp (NASDAQ:PCBC) 77% 7.4%
57 China Valves Technology, Inc. (NASDAQ:CVVT) 911% 7.3%
58 IDT Corporation (NYSE:IDT) 192% 7.2%
59 Converted Organics Inc. (NASDAQ:COIN) 230% 7.2%
60 Sterling Banks, Inc. (NASDAQ:STBK) 182% 7.2%
61 Potash Corp./Saskatchewan (USA) (NYSE:POT) 272% 7.1%
62 Green Bankshares, Inc. (NASDAQ:GRNB) 190% 7.1%
63 Cerus Corporation (NASDAQ:CERS) 184% 7.0%
64 Eurobancshares Inc. (NASDAQ:EUBK) 69% 7.0%
65 BankAtlantic Bancorp, Inc. (NYSE:BBX) 244% 7.0%
66 Pacific Ethanol Inc (NASDAQ:PEIX) 239% 7.0%
67 NewLead Holdings Ltd (NASDAQ:NEWL) 541% 6.8%
68 Cliffs Natural Resources Inc (NYSE:CLF) 84% 6.7%
69 SUPERVALU INC. (NYSE:SVU) 429% 6.6%
70 Heritage Commerce Corp. (NASDAQ:HTBK) 578% 6.6%
71 Sport Supply Group, Inc. (NASDAQ:RBI) 396% 6.5%
72 The Mosaic Company (NYSE:MOS) 216% 6.5%
73 Alphatec Holdings, Inc. (NASDAQ:ATEC) 132% 6.3%
74 Digital River, Inc. (NASDAQ:DRIV) 244% 6.2%
75 OncoGenex Pharmaceuticals Inc (NASDAQ:OGXI) 106% 6.2%
76 Tianyin Pharmaceutical Co, Inc. (AMEX:TPI) 97% 6.1%
77 Carolina Bank Holding Inc. (NC) (NASDAQ:CLBH) 265% 6.0%
78 Bluegreen Corporation (NYSE:BXG) 323% 6.0%
79 C&D Technologies, Inc. (NYSE:CHP) 326% 6.0%
80 Plug Power Inc. (NASDAQ:PLUG) 301% 6.0%
81 Frequency Electronics, Inc. (NASDAQ:FEIM) 1664% 5.9%
82 BioDelivery Sciences International, Inc. (NASDAQ:BDSI) 88% 5.9%
83 Luminex Corporation (NASDAQ:LMNX) 205% 5.7%
84 Bassett Furniture Industries Inc. (NASDAQ:BSET) 68% 5.7%
85 Colonial Bankshares, Inc. (NASDAQ:COBK) 53% 5.6%
86 Exelixis, Inc. (NASDAQ:EXEL) 66% 5.6%
87 Newtek Business Services, Inc (NASDAQ:NEWT) 53% 5.5%
88 Gulfport Energy Corporation (NASDAQ:GPOR) 120% 5.5%
89 Constant Contact, Inc. (NASDAQ:CTCT) 60% 5.4%
90 British Sky Broadcasting Group plc (ADR) (NYSE:BSY) 170% 5.4%
91 Bancorp of New Jersey Inc (AMEX:BKJ) 330% 5.3%
92 NMT Medical, Inc. (NASDAQ:NMTI) 197% 5.2%
93 The Ultimate Software Group, Inc. (NASDAQ:ULTI) 410% 5.1%
94 Pennsylvania R.E.I.T. (NYSE:PEI) 332% 5.0%
95 Quality Distribution, Inc. (NASDAQ:QLTY) 103% 5.0%
96 Capstone Turbine Corporation (NASDAQ:CPST) 53% 5.0%
97 Yuhe International, Inc (NASDAQ:YUII) 69% 4.9%
98 Yucheng Technologies Limited (NASDAQ:YTEC) 259% 4.9%
99 Technicolor S.A.(ADR) (NYSE:TCH) 351% 4.8%
100 Beacon Power Corp. (NASDAQ:BCON) 228% 4.8%
101 Rainmaker Systems, Inc. (NASDAQ:RMKR) 123% 4.7%
102 Kona Grill, Inc. (NASDAQ:KONA) 166% 4.6%
103 J.W. Mays, Inc. (NASDAQ:MAYS) 306% 4.6%
104 General Maritime Corporation (NYSE:GMR) 71% 4.6%
105 RightNow Technologies (NASDAQ:RNOW) 70% 4.5%
106 Cadence Financial Corporation (NASDAQ:CADE) 129% 4.5%
107 Entropic Communications, Inc. (NASDAQ:ENTR) 155% 4.5%
108 CNH Global N.V. (ADR) (NYSE:CNH) 128% 4.4%
109 Jewett-Cameron Trading Co Ltd. (NASDAQ:JCTCF) 163% 4.4%
110 New Oriental Education & Tech. Group Inc (NYSE:EDU) 73% 4.4%
111 Silverleaf Resorts, Inc. (NASDAQ:SVLF) 105% 4.4%
112 Bridgford Foods Corporation (NASDAQ:BRID) 182% 4.3%
113 Ivanhoe Energy Inc. (USA) (NASDAQ:IVAN) 365% 4.3%
114 Internet Initiative Japan Inc. (ADR) (NASDAQ:IIJI) 215% 4.3%
115 RF Industries, Ltd. (NASDAQ:RFIL) 219% 4.3%
116 Compass Minerals International, Inc. (NYSE:CMP) 99% 4.3%
117 FFD Financial Corporation (NASDAQ:FFDF) 140% 4.3%
118 China Medical Technologies, Inc. (ADR) (NASDAQ:CMED) 73% 4.2%
119 Winn-Dixie Stores, Inc. (NASDAQ:WINN) 66% 4.2%
120 Aeropostale, Inc. (NYSE:ARO) 109% 4.2%
121 Telefonaktiebolaget LM Ericsson (ADR) (NASDAQ:ERIC) 68% 4.2%
122 Royale Energy, Inc. (NASDAQ:ROYL) 805% 4.1%
123 Advocat Inc. (NASDAQ:AVCA) 94% 4.1%
124 Carpenter Technology Corporation (NYSE:CRS) 97% 4.0%
125 General Cable Corporation (NYSE:BGC) 57% 4.0%
126 Adams Golf, Inc. (NASDAQ:ADGF) 55% 3.9%
127 Sun Bancorp, Inc. /NJ (NASDAQ:SNBC) 216% 3.9%
128 WebMediaBrands Inc (NASDAQ:WEBM) 235% 3.9%
129 Zimmer Holdings, Inc. (NYSE:ZMH) 147% 3.9%
130 PACCAR Inc (NASDAQ:PCAR) 105% 3.9%
131 Lexington Realty Trust (NYSE:LXP) 69% 3.8%
132 Real Goods Solar, Inc. (NASDAQ:RSOL) 110% 3.8%
133 Cushing MLP Total Return Fund (NYSE:SRV) 908% 3.8%
134 Oncolytics Biotech, Inc. (USA) (NASDAQ:ONCY) 105% 3.7%
135 Tandy Brands Accessories, Inc. (NASDAQ:TBAC) 118% 3.7%
136 SMF Energy Corporations (NASDAQ:FUEL) 181% 3.7%
137 Cbeyond, Inc. (NASDAQ:CBEY) 161% 3.7%
138 The Steak n Shake Company (NYSE:SNS) 100% 3.7%
139 Magic Software Enterprises Ltd. (NASDAQ:MGIC) 80% 3.7%
140 CPI Aerostructures, Inc. (AMEX:CVU) 358% 3.6%
141 Flotek Industries, Inc. (NYSE:FTK) 449% 3.6%
142 Ligand Pharmaceuticals Inc. (NASDAQ:LGND) 86% 3.6%
143 Capitol Bancorp Ltd. (NYSE:CBC) 473% 3.6%
144 Red Robin Gourmet Burgers, Inc. (NASDAQ:RRGB) 70% 3.6%
145 New Generation Biofuels Holdings, Inc. (NASDAQ:NGBF) 62% 3.5%
146 Opnext, Inc. (NASDAQ:OPXT) 58% 3.5%
147 Kodiak Oil & Gas Corp. (AMEX:KOG) 188% 3.5%
148 Salix Pharmaceuticals, Ltd. (NASDAQ:SLXP) 54% 3.5%
149 On Track Innovations Ltd.(USA) (NASDAQ:OTIV) 134% 3.5%
150 Meta Financial Group Inc. (NASDAQ:CASH) 316% 3.5%
151 First Federal Bancshares of Arkansas Inc (NASDAQ:FFBH) 72% 3.5%
152 General Electric Company (NYSE:GE) 76% 3.4%
153 Anchor BanCorp Wisconsin Inc. (NASDAQ:ABCW) 210% 3.3%
154 Pioneer Natural Resources (NYSE:PXD) 58% 3.3%
155 LDK Solar Co., Ltd. (NYSE:LDK) 66% 3.3%
156 Caraco Pharmaceutical Laboratories Ltd. (AMEX:CPD) 320% 3.3%
157 Synergetics USA Inc. (NASDAQ:SURG) 53% 3.2%
158 First National Bancshares, Inc./SC (NASDAQ:FNSC) 94% 3.2%
159 China Advanced Con. Materials Gr. Inc (NASDAQ:CADC) 65% 3.2%
160 Monarch Community Bancorp, Inc. (NASDAQ:MCBF) 93% 3.1%
161 International Coal Group, Inc. (NYSE:ICO) 117% 3.1%
162 LAPORTE BANCORP, INC. (NASDAQ:LPSB) 204% 3.1%
163 SPAR Group, Inc. (NASDAQ:SGRP) 514% 3.1%
164 River Valley Bancorp (NASDAQ:RIVR) 141% 3.1%
165 SAVVIS, Inc. (NASDAQ:SVVS) 63% 3.1%
166 Kirkland's, Inc. (NASDAQ:KIRK) 271% 3.1%
167 Flamel Technologies S.A. (ADR) (NASDAQ:FLML) 260% 3.1%
168 LeCROY Corporation (NASDAQ:LCRY) 397% 3.1%
169 Lincoln Electric Holdings, Inc. (NASDAQ:LECO) 67% 3.1%
170 Metro Bancorp, Inc. (NASDAQ:METR) 106% 3.1%
171 Myriad Genetics, Inc. (NASDAQ:MYGN) 51% 3.1%
172 Schawk, Inc. (NYSE:SGK) 109% 3.1%
173 VIST Financial Corp. (NASDAQ:VIST) 134% 3.0%
174 Addus Homecare Corporation (NASDAQ:ADUS) 1367% 3.0%
175 Tibco Software Inc. (NASDAQ:TIBX) 152% 2.9%
176 Celera Corporation (NASDAQ:CRA) 94% 2.9%
177 QKL Stores Inc. (NASDAQ:QKLS) 62% 2.9%
178 Dover Saddlery, Inc. (NASDAQ:DOVR) 350% 2.9%
179 Genpact Limited (NYSE:G) 86% 2.9%
180 Lululemon Athletica inc. (NASDAQ:LULU) 108% 2.9%
181 CARDIOME PHARMA CORP (NASDAQ:CRME) 113% 2.9%
182 Penn Millers Holding Corporation (NASDAQ:PMIC) 312% 2.9%
183 Websense Inc. (NASDAQ:WBSN) 72% 2.8%
184 BT Group plc (ADR) (NYSE:BT) 271% 2.8%
185 PowerSecure International, Inc. (NASDAQ:POWR) 625% 2.8%
186 PAREXEL International Corporation (NASDAQ:PRXL) 74% 2.7%
187 TOP Ships Inc. (NASDAQ:TOPS) 315% 2.7%
188 Citi Trends, Inc. (NASDAQ:CTRN) 288% 2.7%
189 Omega Protein Corporation (NYSE:OME) 60% 2.7%
190 Ixia (NASDAQ:XXIA) 76% 2.7%
191 Resolute Energy Corp (NYSE:REN) 505% 2.7%
192 1st Century Bancshares, Inc. (NASDAQ:FCTY) 417% 2.7%
193 Firstbank Corporation (NASDAQ:FBMI) 256% 2.6%
194 Premier Financial Bancorp, Inc. (NASDAQ:PFBI) 72% 2.6%
195 North Valley Bancorp (NASDAQ:NOVB) 107% 2.6%
196 Microchip Technology Inc. (NASDAQ:MCHP) 135% 2.6%
197 Tix Corp. (NASDAQ:TIXC) 82% 2.6%
198 Codorus Valley Bancorp, Inc. (NASDAQ:CVLY) 158% 2.6%
199 SurModics, Inc. (NASDAQ:SRDX) 146% 2.6%
200 Heelys, Inc. (NASDAQ:HLYS) 116% 2.6%
201 Harris Interactive Inc. (NASDAQ:HPOL) 60% 2.6%
202 The Quigley Corporation (NASDAQ:QGLY) 135% 2.6%
203 Compugen Ltd. (USA) (NASDAQ:CGEN) 331% 2.5%
204 012 Smile Communications Ltd. (NASDAQ:SMLC) 75% 2.5%
205 Forest Oil Corporation (NYSE:FST) 51% 2.5%
206 MYR Group Inc. (NASDAQ:MYRG) 92% 2.4%
207 BioMimetic Therapeutics, Inc. (NASDAQ:BMTI) 320% 2.4%
208 The Hershey Company (NYSE:HSY) 106% 2.3%
209 Key Energy Services, Inc. (NYSE:KEG) 54% 2.3%
210 Express-1 Expedited Solutions Inc. (AMEX:XPO) 82% 2.3%
211 First Business Financial Services Inc. (NASDAQ:FBIZ) 7050% 2.3%
212 Bank of Hawaii Corporation (NYSE:BOH) 74% 2.3%
213 QLT Inc. (USA) (NASDAQ:QLTI) 211% 2.3%
214 First united corporation (NASDAQ:FUNC) 56% 2.3%
215 Bed Bath & Beyond Inc. (NASDAQ:BBBY) 67% 2.3%
216 Grupo Aeroportuario del Sureste (ADR) (NYSE:ASR) 96% 2.3%
217 AFC Enterprises, Inc. (NASDAQ:AFCE) 61% 2.2%
218 Rovi Corporation (NASDAQ:ROVI) 429% 2.2%
219 Ecolab Inc. (NYSE:ECL) 52% 2.2%
220 CSG Systems International, Inc. (NASDAQ:CSGS) 113% 2.1%
221 Security National Financial Corp. (NASDAQ:SNFCA) 205% 2.1%
222 Bridge Capital Holdings (NASDAQ:BBNK) 58% 2.1%
223 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 110% 2.1%
224 Textainer Group Holdings Limited (NYSE:TGH) 57% 2.1%
225 GeoEye Inc. (NASDAQ:GEOY) 99% 2.0%
226 Matrixx Initiatives, Inc. (NASDAQ:MTXX) 82% 2.0%
227 BJ's Restaurants, Inc. (NASDAQ:BJRI) 75% 2.0%
228 The Andersons, Inc. (NASDAQ:ANDE) 71% 2.0%
229 Advent Software, Inc. (NASDAQ:ADVS) 63% 2.0%
230 Accelrys, Inc. (NASDAQ:ACCL) 75% 2.0%
231 SuccessFactors, Inc. (NASDAQ:SFSF) 55% 2.0%
232 Standard Microsystems Corporation (NASDAQ:SMSC) 227% 2.0%
233 Coffee Holding Co., Inc. (AMEX:JVA) 156% 2.0%
234 Evolving Systems, Inc. (NASDAQ:EVOL) 144% 1.9%
235 P & F Industries, Inc. (NASDAQ:PFIN) 155% 1.9%
236 NetSuite Inc. (NYSE:N) 64% 1.9%
237 Harleysville Savings Financial Corp. (NASDAQ:HARL) 98% 1.9%
238 Sociedad Quimica y Minera (ADR) (NYSE:SQM) 145% 1.9%
239 Perry Ellis International, Inc. (NASDAQ:PERY) 57% 1.8%
240 Daimler AG (USA) (NYSE:DAI) 487% 1.8%
241 Abaxis, Inc. (NASDAQ:ABAX) 83% 1.8%
242 G-III Apparel Group, Ltd. (NASDAQ:GIII) 86% 1.8%
243 A123 Systems, Inc. (NASDAQ:AONE) 194% 1.8%
244 First Community Corporation (NASDAQ:FCCO) 80% 1.8%
245 Psychiatric Solutions, Inc. (NASDAQ:PSYS) 83% 1.8%
246 Citrix Systems, Inc. (NASDAQ:CTXS) 64% 1.7%
247 Methanex Corporation (USA) (NASDAQ:MEOH) 87% 1.7%
248 Akamai Technologies, Inc. (NASDAQ:AKAM) 68% 1.7%
249 Medical Properties Trust, Inc. (NYSE:MPW) 60% 1.7%
250 National Dentex Corporation (NASDAQ:NADX) 71% 1.7%
251 Lehman Brothers First Trust IOF (NYSE:NHS) 51% 1.6%
252 First West Virginia Bancorp, Inc. (AMEX:FWV) 81% 1.6%
253 Asure Software Inc (NASDAQ:ASUR) 246% 1.6%
254 Two Harbors Investment Corp (NYSE:TWO) 255% 1.6%
255 Ballantyne Strong, Inc. (AMEX:BTN) 283% 1.6%
256 Intersections Inc. (NASDAQ:INTX) 78% 1.6%
257 iGo, Inc. (NASDAQ:IGOI) 57% 1.6%
258 Scripps Networks Interactive, Inc. (NYSE:SNI) 60% 1.5%
259 The Dun & Bradstreet Corporation (NYSE:DNB) 85% 1.5%
260 Central Pacific Financial Corp. (NYSE:CPF) 89% 1.5%
261 Berkshire Hills Bancorp, Inc. (NASDAQ:BHLB) 56% 1.5%
262 Lowe's Companies, Inc. (NYSE:LOW) 58% 1.5%
263 InterContinental Hotels Group PLC (ADR) (NYSE:IHG) 98% 1.4%
264 China Housing & Land Development, Inc. (NASDAQ:CHLN) 144% 1.4%
265 Hyatt Hotels Corporation (NYSE:H) 186% 1.4%
266 Monotype Imaging Holdings Inc. (NASDAQ:TYPE) 596% 1.4%
267 ChipMOS Technologies (Bermuda) Ltd (NASDAQ:IMOS) 282% 1.4%
268 Tomkins plc (ADR) (NYSE:TKS) 77% 1.4%
269 Unico American Corporation (NASDAQ:UNAM) 502% 1.4%
270 Team Health Holdings LLC (NYSE:TMH) 69% 1.4%
271 CompuCredit Holdings Corp (NASDAQ:CCRT) 121% 1.3%
272 AutoChina International Limited (NASDAQ:AUTC) 119% 1.3%
273 Procera Networks, Inc. (AMEX:PKT) 243% 1.3%
274 Hibbett Sports, Inc. (NASDAQ:HIBB) 139% 1.3%
275 Actions Semiconductor Co., Ltd. (ADR) (NASDAQ:ACTS) 114% 1.3%
276 DealerTrack Holdings, Inc. (NASDAQ:TRAK) 108% 1.3%
277 Pioneer Southwest Energy Partners L.P. (NYSE:PSE) 51% 1.2%
278 Teche Holding Company (AMEX:TSH) 511% 1.2%
279 Kennametal Inc. (NYSE:KMT) 111% 1.2%
280 Wright Medical Group, Inc. (NASDAQ:WMGI) 95% 1.2%
281 First Advantage Bancorp (NASDAQ:FABK) 109% 1.2%
282 Delphi Financial Group, Inc. (NYSE:DFG) 50% 1.1%
283 Metalline Mining Company (AMEX:MMG) 110% 1.1%
284 Luna Innovations Incorporated (NASDAQ:LUNA) 508% 1.1%
285 Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) 117% 1.1%
286 National CineMedia, Inc. (NASDAQ:NCMI) 83% 1.1%
287 DCP Midstream Partners, LP (NYSE:DPM) 72% 1.1%
288 Tellabs, Inc. (NASDAQ:TLAB) 52% 1.1%
289 Marten Transport, Ltd (NASDAQ:MRTN) 66% 1.1%
290 BioFuel Energy Corp. (NASDAQ:BIOF) 80% 1.1%
291 RailAmerica, Inc. (NYSE:RA) 70% 1.0%
292 LIN TV Corp. (NYSE:TVL) 116% 1.0%
293 Buckeye GP Holdings L.P. (NYSE:BGH) 73% 1.0%
294 Capital Gold Corporation (AMEX:CGC) 60% 1.0%
295 Universal Display Corporation (NASDAQ:PANL) 63% 1.0%
296 Meridian Resource Corp. (NYSE:TMR) 891% 1.0%
297 Tel Offshore Trust (NASDAQ:TELOZ) 83% 1.0%
298 The Princeton Review, Inc (NASDAQ:REVU) 422% 1.0%
299 Mountain Province Diamonds, Inc. (AMEX:MDM) 192% 1.0%
300 Tortoise Energy Infrastructure Corp. (NYSE:TYG) 54% 1.0%
301 Lakeland Financial Corporation (NASDAQ:LKFN) 125% 1.0%
302 Energy Partners, Ltd. (NYSE:EPL) 234% 0.9%
303 Fuwei Films (Holdings) Co., Ltd (NASDAQ:FFHL) 242% 0.9%
304 Village Super Market, Inc. (NASDAQ:VLGEA) 368% 0.9%
305 iShares S&P Global Mat. Sector Inde(ETF) (NYSE:MXI) 200% 0.9%
306 Kadant Inc. (NYSE:KAI) 71% 0.9%
307 Cal-Maine Foods, Inc. (NASDAQ:CALM) 55% 0.9%
308 Fair Isaac Corporation (NYSE:FICO) 76% 0.9%
309 Answers Corporation (NASDAQ:ANSW) 120% 0.9%
310 AvalonBay Communities, Inc. (NYSE:AVB) 75% 0.8%
311 First Niagara Financial Group Inc. (NASDAQ:FNFG) 66% 0.8%
312 Avery Dennison Corporation (NYSE:AVY) 55% 0.8%
313 Avalon Holdings Corporation (AMEX:AWX) 65% 0.8%
314 Chesapeake Utilities Corporation (NYSE:CPK) 107% 0.8%
315 Advanced Photonix, Inc. (AMEX:API) 71% 0.8%
316 MI Developments Inc. (USA) (NYSE:MIM) 61% 0.8%
317 North American Galvanizing & Coatings (NASDAQ:NGA) 112% 0.8%
318 Renaissance Capital Growth & Income Fund (AMEX:RCG) 155% 0.8%
319 NorthWestern Corporation (NYSE:NWE) 67% 0.8%
320 Baytex Energy Trust (USA) (NYSE:BTE) 72% 0.7%
321 Community Shores Bank Corporation (NASDAQ:CSHB) 169% 0.7%
322 Alliant Energy Corporation (NYSE:LNT) 111% 0.7%
323 The Hackett Group, Inc. (NASDAQ:HCKT) 58% 0.7%
324 PowerShares Dynamic Finl Sec Fnd (ETF) (NYSE:PFI) 149% 0.7%
325 Capital Product Partners L.P. (NASDAQ:CPLP) 73% 0.7%
326 Naugatuck Valley Financial Corporation (NASDAQ:NVSL) 144% 0.7%
327 SonoSite, Inc. (NASDAQ:SONO) 367% 0.7%
328 Unum Group (NYSE:UNM) 60% 0.7%
329 Sterling Construction Company, Inc. (NASDAQ:STRL) 107% 0.6%
330 EXFO Electro-Optical Engineering (USA) (NASDAQ:EXFO) 213% 0.6%
331 PowerShares Dynamic Retail (ETF) (NYSE:PMR) 256% 0.6%
332 BSQUARE Corporation (NASDAQ:BSQR) 113% 0.6%
333 Aon Corporation (NYSE:AON) 57% 0.5%
334 National Technical Systems, Inc. (NASDAQ:NTSC) 261% 0.5%
335 Bovie Medical Corporation (AMEX:BVX) 122% 0.5%
336 SPDR S&P Oil & Gas Equipt & Servs. (ETF) (NYSE:XES) 65% 0.5%
337 Old Republic International Corporation (NYSE:ORI) 51% 0.5%
338 Hill International Inc. (NYSE:HIL) 80% 0.5%
339 Adolor Corporation (NASDAQ:ADLR) 69% 0.5%
340 XOMA Limited (NASDAQ:XOMA) 114% 0.5%
341 AdCare Health Systems, Inc. (AMEX:ADK) 63% 0.5%
342 Evergreen Int'l Balanced Income Fund (NYSE:EBI) 71% 0.5%
343 Commercial National Financial Corp./PA (NASDAQ:CNAF) 130% 0.5%
344 Vector Group Ltd. (NYSE:VGR) 63% 0.5%
345 Rimage Corporation (NASDAQ:RIMG) 81% 0.5%
346 RRI Energy, Inc. (NYSE:RRI) 79% 0.5%
347 Acuity Brands, Inc. (NYSE:AYI) 74% 0.4%
348 Morgan Stanley Income Securities Inc. (NYSE:ICB) 126% 0.4%
349 PowerShares Intl. Dividend Achiev. (ETF) (NYSE:PID) 110% 0.4%
350 ORBCOMM Inc. (NASDAQ:ORBC) 394% 0.4%
351 First Bancorp (NASDAQ:FBNC) 55% 0.4%
352 USA Truck, Inc. (NASDAQ:USAK) 530% 0.4%
353 Palatin Technologies, Inc. (AMEX:PTN) 51% 0.4%
354 ECB Bancorp, Inc. (NASDAQ:ECBE) 456% 0.4%
355 Dominion Resources Black Warrior Trust (NYSE:DOM) 59% 0.4%
356 Dynacq Healthcare, Inc. (NASDAQ:DYII) 178% 0.3%
357 K-Fed Bancorp (NASDAQ:KFED) 55% 0.3%
358 Discover Financial Services (NYSE:DFS) 101% 0.3%
359 iShares S&P Global Telecommunicat. (ETF) (NYSE:IXP) 61% 0.3%
360 Transportadora de Gas del Sur SA (ADR) (NYSE:TGS) 127% 0.3%
361 Rydex S&P MidCap 400 Pure Growth (ETF) (NYSE:RFG) 55% 0.3%
362 NaviSite, Inc. (NASDAQ:NAVI) 186% 0.3%
363 Electro Rent Corporation (NASDAQ:ELRC) 91% 0.3%
364 Isramco, Inc. (NASDAQ:ISRL) 334% 0.3%
365 Greenhill & Co., Inc. (NYSE:GHL) 1099% 0.3%
366 iShares Dow Jones US Consumer Ser. (ETF) (NYSE:IYC) 95% 0.3%
367 Ever-Glory International Group, Inc. (AMEX:EVK) 244% 0.3%
368 Presidential Life Corp (NASDAQ:PLFE) 145% 0.3%
369 iShares S&P Global Consumer Staple(ETF) (NYSE:KXI) 163% 0.3%
370 BLDRS Developed Markets 100 ADR (ETF) (NASDAQ:ADRD) 52% 0.3%
371 School Specialty, Inc. (NASDAQ:SCHS) 174% 0.3%
372 National Semiconductor Corporation (NYSE:NSM) 285% 0.3%
373 TAL International Group, Inc. (NYSE:TAL) 56% 0.3%
374 TCF Financial Corporation (NYSE:TCB) 109% 0.3%
375 Spectra Energy Partners, LP (NYSE:SEP) 94% 0.3%
376 Templeton Emerging Markets (NYSE:EMF) 61% 0.3%
377 iShares Russell Midcap Index Fund (ETF) (NYSE:IWR) 125% 0.2%
378 SPDR S&P Oil & Gas Explore & Prod. (ETF) (NYSE:XOP) 163% 0.2%
379 Symyx Technologies, Inc. (NASDAQ:SMMX) 53% 0.2%
380 PowerShares Dynamic Lg.Cap Growth (ETF) (NYSE:PWB) 188% 0.2%
381 Cardinal Financial Corporation (NASDAQ:CFNL) 207% 0.2%
382 Alliance Bankshares Corporation (NASDAQ:ABVA) 440% 0.2%
383 SPDR DJ Wilshire Mid Cap Growth (ETF) (NYSE:EMG) 147% 0.2%
384 EQT Corporation (NYSE:EQT) 50% 0.2%
385 Eastern American Natural Gas Trust (NYSE:NGT) 56% 0.2%
386 Simmons First National Corporation (NASDAQ:SFNC) 55% 0.2%
387 Warwick Valley Telephone Company (NASDAQ:WWVY) 91% 0.2%
388 Tower Financial Corporation (NASDAQ:TOFC) 654% 0.1%
389 SPDR Dow Jones Industrial Average ETF (NYSE:DIA) 139% 0.1%
390 MDS Inc. (USA) (NYSE:MDZ) 57% 0.1%
391 The First Bancshares, Inc. (NASDAQ:FBSI) 264% 0.1%
392 PowerShares Dynamic Lg. Cap Value (ETF) (AMEX:PWV) 75% 0.1%
393 Northrim BanCorp, Inc. (NASDAQ:NRIM) 54% 0.1%
394 Columbia Sportswear Company (NASDAQ:COLM) 300% 0.1%
395 iShares S&P Global Utilities Sector(ETF) (NYSE:JXI) 70% 0.1%
396 Triple-S Management Corp. (NYSE:GTS) 71% 0.1%
397 Liberty Acquisition Holdings Corp. (AMEX:LIA) 59% 0.1%
398 iShares Morningstar Mid Core Index (ETF) (NYSE:JKG) 54% 0.1%
399 Education Management Corp (NASDAQ:EDMC) 96% 0.1%
400 Financial Federal Corporation (NYSE:FIF) 639% 0.1%
401 iShares S&P MidCap 400 Value Index (ETF) (NYSE:IJJ) 125% 0.1%
402 Consumer Staples Select Sect. SPDR (ETF) (NYSE:XLP) 89% 0.1%
403 Marvel Entertainment, Inc. (NYSE:MVL) 1642% 0.1%
404 Acadia Realty Trust (NYSE:AKR) 82% 0.1%
405 Ituran Location and Control Ltd. (US) (NASDAQ:ITRN) 236% 0.1%
406 Government Properties Income Trust (NYSE:GOV) 70% 0.04%
407 Bionovo Inc. (NASDAQ:BNVI) 61% 0.04%
408 iShares Barclays 1-3 Year Treas.Bd (ETF) (NYSE:SHY) 60% 0.04%
409 Collectors Universe, Inc. (NASDAQ:CLCT) 58% 0.03%
410 iShares Russell 3000 Value Index (ETF) (NYSE:IWW) 67% 0.03%
411 PowerShares Dyn. Telecom & Wireless(ETF) (NYSE:PTE) 208% 0.03%
412 NTN Buzztime, Inc. (AMEX:NTN) 193% 0.02%
