Top Falling Stocks with Unusual Volume (Mar 3, 2010)
Below are the 380 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Medivation, Inc. (NASDAQ:MDVN) 4672% -67.5%
2 VisionChina Media Inc (NASDAQ:VISN) 3235% -37.9%
3 Somaxon Pharmaceuticals, Inc. (NASDAQ:SOMX) 271% -22.0%
5 First National Bancshares, Inc./SC (NASDAQ:FNSC) 389% -17.4%
6 Vision-Sciences, Inc. (NASDAQ:VSCI) 240% -16.0%
7 Bay National Corporation (NASDAQ:BAYN) 481% -12.9%
8 LCA-Vision Inc. (NASDAQ:LCAV) 99% -12.7%
9 Clearfield, Inc. (NASDAQ:CLFD) 375% -12.6%
10 Paulson Capital Corp. (NASDAQ:PLCC) 2259% -10.8%
11 Partner Communications Company Ltd (ADR) (NASDAQ:PTNR) 56% -9.8%
12 IMAX Corporation (USA) (NASDAQ:IMAX) 311% -9.8%
13 GTx, Inc. (NASDAQ:GTXI) 270% -9.7%
14 Dearborn Bancorp, Inc. (NASDAQ:DEAR) 70% -9.7%
15 Interleukin Genetics, Inc (AMEX:ILI) 391% -9.6%
16 Archipelago Learning, Inc. (NASDAQ:ARCL) 3054% -9.4%
17 Arena Resources, Inc. (NYSE:ARD) 655% -9.4%
18 Helen of Troy Limited (NASDAQ:HELE) 292% -9.3%
19 Pacific Asia Petroleum, Inc. (AMEX:PAP) 253% -8.8%
20 Encorium Group Inc. (NASDAQ:ENCOD) 173% -8.5%
21 McCormick & Schmick's Seafood Restaurant (NASDAQ:MSSR) 94% -8.2%
22 Document Security Systems, Inc. (AMEX:DMC) 63% -8.1%
23 RehabCare Group, Inc. (NYSE:RHB) 1243% -7.9%
24 Tix Corp. (NASDAQ:TIXC) 67% -7.9%
25 United Community Bancorp. (NASDAQ:UCBA) 57% -7.9%
26 LoJack Corporation (NASDAQ:LOJN) 111% -7.8%
27 Computer Task Group, Inc. (NASDAQ:CTGX) 112% -7.6%
28 ICOP Digital, Inc. (NASDAQ:ICOP) 252% -7.6%
29 Global Defense Tech & Systems Inc (NASDAQ:GTEC) 165% -7.6%
30 Fresh Del Monte Produce Inc. (NYSE:FDP) 190% -7.4%
31 Houston American Energy Corporation (NASDAQ:HUSA) 74% -7.3%
32 Monarch Community Bancorp, Inc. (NASDAQ:MCBF) 171% -7.2%
33 Spanish Broadcasting System Inc (NASDAQ:SBSA) 336% -7.1%
34 Ninetowns Internet Technlgy Grp Co Ltd. (NASDAQ:NINE) 531% -7.1%
35 Electro-Sensors, Inc. (NASDAQ:ELSE) 459% -7.1%
36 Rex Energy Corporation (NASDAQ:REXX) 111% -7.0%
37 Gold Reserve Inc. (AMEX:GRZ) 137% -7.0%
38 Frozen Food Express Industries, Inc. (NASDAQ:FFEX) 120% -6.9%
39 XOMA Limited (NASDAQ:XOMA) 163% -6.8%
40 Scientific Games Corp. (NASDAQ:SGMS) 121% -6.7%
41 Socket Mobile, Inc. (NASDAQ:SCKT) 81% -6.7%
42 Warren Resources, Inc. (NASDAQ:WRES) 100% -6.6%
43 Seagate Technology (NASDAQ:STX) 51% -6.6%
44 Top Image Systems Ltd. (NASDAQ:TISA) 94% -6.5%
45 Lihua International, Inc. (NYSE:LIWA) 178% -6.2%
46 Focus Media Holding Limited (ADR) (NASDAQ:FMCN) 162% -6.2%
47 Arbinet Corporation (NASDAQ:ARBX) 101% -6.0%
48 China Medical Technologies, Inc. (ADR) (NASDAQ:CMED) 319% -6.0%
49 USA Technologies, Inc. (NASDAQ:USAT) 326% -5.9%
50 Gushan Environmental Energy Limited (NYSE:GU) 191% -5.8%
51 Mayflower Bancorp Inc. (NASDAQ:MFLR) 413% -5.8%
52 Forward Industries, Inc. (NASDAQ:FORD) 206% -5.7%
53 FPB Bancorp, Inc. (NASDAQ:FPBI) 122% -5.6%
54 Vitro S.A. (ADR) (NYSE:VITRY) 81% -5.5%
55 SeaBright Insurance Holdings, Inc. (NYSE:SBX) 664% -5.4%
56 Copart, Inc. (NASDAQ:CPRT) 258% -5.4%
57 China Real Estate Information Corp (NASDAQ:CRIC) 118% -5.3%
58 Community Partners Bancorp (NASDAQ:CPBC) 324% -5.3%
59 Telular Corporation (NASDAQ:WRLS) 152% -5.3%
60 Valhi, Inc. (NYSE:VHI) 88% -5.2%
61 GT Solar International, Inc. (NASDAQ:SOLR) 111% -5.2%
62 BJ's Wholesale Club, Inc. (NYSE:BJ) 268% -5.1%
63 MBT Financial Corp. (NASDAQ:MBTF) 55% -5.1%
64 TeamStaff, Inc. (NASDAQ:TSTF) 1533% -5.0%
65 First California Financial Group, Inc. (NASDAQ:FCAL) 546% -4.9%
66 Tofutti Brands Inc. (AMEX:TOF) 168% -4.9%
67 JAKKS Pacific, Inc. (NASDAQ:JAKK) 283% -4.6%
68 Unify Corporation (NASDAQ:UNFY) 66% -4.6%
69 WCA Waste Corporation (NASDAQ:WCAA) 56% -4.6%
70 PennantPark Investment Corp. (NASDAQ:PNNT) 1932% -4.5%
71 Openwave Systems Inc. (NASDAQ:OPWV) 110% -4.5%
72 Tamalpais Bancorp (NASDAQ:TAMB) 82% -4.4%
73 The InterGroup Corporation (NASDAQ:INTG) 68% -4.4%
74 Copano Energy, L.L.C. (NASDAQ:CPNO) 1778% -4.4%
75 Gladstone Capital Corporation (NASDAQ:GLAD) 84% -4.4%
76 PremierWest Bancorp (NASDAQ:PRWT) 150% -4.4%
77 China Nuokang Bio-Pharmaceutical Inc. (NASDAQ:NKBP) 273% -4.4%
78 Sutron Corporation (NASDAQ:STRN) 387% -4.4%
79 Oxygen Biotherapeutics, Inc. (NASDAQ:OXBT) 54% -4.1%
80 Compania de Minas Buenaventura SA (ADR) (NYSE:BVN) 101% -4.1%
81 PHAZAR CORP. (NASDAQ:ANTP) 1205% -3.9%
82 Sigma Designs, Inc. (NASDAQ:SIGM) 228% -3.9%
83 Phillips-Van Heusen Corporation (NYSE:PVH) 179% -3.9%
84 CRM Holdings, Ltd. (NASDAQ:CRMH) 223% -3.8%
85 Wabash National Corporation (NYSE:WNC) 54% -3.8%
86 The Marcus Corporation (NYSE:MCS) 72% -3.7%
87 Youbet.com, Inc. (NASDAQ:UBET) 66% -3.7%
88 Verigy Ltd. (NASDAQ:VRGY) 200% -3.7%
89 ChinaEdu Corporation (ADR) (NASDAQ:CEDU) 360% -3.7%
90 Bank of Ireland (ADR) (NYSE:IRE) 98% -3.7%
91 STAAR Surgical Company (NASDAQ:STAA) 200% -3.7%
92 Atlantic BancGroup, Inc. (NASDAQ:ATBC) 84% -3.6%
93 Intelligent Systems Corporation (AMEX:INS) 95% -3.6%
94 Idenix Pharmaceuticals, Inc. (NASDAQ:IDIX) 110% -3.6%
95 Amicus Therapeutics, Inc. (NASDAQ:FOLD) 93% -3.6%
96 Mattson Technology, Inc. (NASDAQ:MTSN) 52% -3.5%
97 Penn Virginia Resources (NYSE:PVR) 287% -3.5%
98 CCA Industries, Inc. (AMEX:CAW) 239% -3.5%
99 MetroGAS S.A. (ADR) (NYSE:MGS) 54% -3.5%
100 CommVault Systems, Inc. (NASDAQ:CVLT) 224% -3.5%
101 Neenah Paper, Inc. (NYSE:NP) 89% -3.4%
102 Industrias Bachoco, S.A.B. de C.V. (ADR) (NYSE:IBA) 212% -3.4%
103 Symyx Technologies, Inc. (NASDAQ:SMMX) 61% -3.4%
104 National Coal Corp. (NASDAQ:NCOC) 94% -3.4%
105 Manitex International, Inc. (NASDAQ:MNTX) 101% -3.4%
106 United Stationers Inc. (NASDAQ:USTR) 66% -3.2%
107 Vanguard Natural Resources, LLC (NYSE:VNR) 127% -3.2%
108 Hercules Offshore, Inc. (NASDAQ:HERO) 87% -3.2%
109 Jacksonville Bancorp, Inc. (NASDAQ:JXSB) 513% -3.2%
110 Magal Security Systems Ltd. (USA) (NASDAQ:MAGS) 155% -3.2%
111 Targacept , Inc. (NASDAQ:TRGT) 140% -3.2%
112 Porter Bancorp, Inc. (NASDAQ:PBIB) 50% -3.1%
113 Hypercom Corporation (NYSE:HYC) 291% -3.1%
114 Cbeyond, Inc. (NASDAQ:CBEY) 58% -3.1%
115 A.P. Pharma, Inc. (NASDAQ:APPA) 65% -3.1%
116 Harbinger Group Inc. (NYSE:HRG) 1163% -3.1%
117 LSI Industries, Inc. (NASDAQ:LYTS) 179% -3.1%
118 Seabridge Gold, Inc. (USA) (AMEX:SA) 59% -3.0%
119 Atheros Communications, Inc. (NASDAQ:ATHR) 88% -3.0%
120 United Security Bancshares (NASDAQ:UBFO) 142% -3.0%
121 Physicians Formula Holdings, Inc. (NASDAQ:FACE) 88% -3.0%
122 Oriental Financial Group Inc. (NYSE:OFG) 107% -3.0%
123 Staples, Inc. (NASDAQ:SPLS) 272% -3.0%
124 CFS Bancorp, Inc. (NASDAQ:CITZ) 306% -2.9%
125 Ark Restaurants Corp. (NASDAQ:ARKR) 334% -2.9%
126 CAS Medical Systems, Inc. (NASDAQ:CASM) 458% -2.9%
127 The Cooper Companies, Inc. (NYSE:COO) 69% -2.9%
128 ATA Inc.(ADR) (NASDAQ:ATAI) 168% -2.9%
129 Agree Realty Corporation (NYSE:ADC) 54% -2.9%
130 Mackinac Financial Corporation (NASDAQ:MFNC) 384% -2.9%
131 Entravision Communication (NYSE:EVC) 103% -2.8%
132 China Mobile Ltd. (ADR) (NYSE:CHL) 134% -2.8%
133 Rimage Corporation (NASDAQ:RIMG) 226% -2.7%
134 eLong, Inc. (ADR) (NASDAQ:LONG) 104% -2.7%
135 PT Telekomunikasi Indonesia (ADR) (NYSE:TLK) 154% -2.7%
136 Halozyme Therapeutics, Inc. (NASDAQ:HALO) 96% -2.7%
137 US Airways Group, Inc. (NYSE:LCC) 78% -2.7%
138 LHC Group, Inc. (NASDAQ:LHCG) 204% -2.7%
139 FirstCity Financial Corporation (NASDAQ:FCFC) 60% -2.7%
140 Take-Two Interactive Software, Inc. (NASDAQ:TTWO) 184% -2.7%
141 Rentrak Corporation (NASDAQ:RENT) 62% -2.7%
142 Video Display Corporation (NASDAQ:VIDE) 149% -2.7%
143 Verso Paper Corp. (NYSE:VRS) 120% -2.6%
144 Applied Signal Technology, Inc. (NASDAQ:APSG) 194% -2.6%
145 Almost Family, Inc. (NASDAQ:AFAM) 191% -2.6%
146 Deswell Industries, Inc. (NASDAQ:DSWL) 142% -2.6%
147 Central Federal Corporation (NASDAQ:CFBK) 593% -2.6%
148 Fauquier Bankshares, Inc. (NASDAQ:FBSS) 114% -2.5%
149 CPEX Pharmaceuticals, Inc. (NASDAQ:CPEX) 88% -2.5%
150 Quality Systems, Inc. (NASDAQ:QSII) 64% -2.5%
151 W.R. Grace & Co. (NYSE:GRA) 78% -2.5%
152 Dejour Enterprises Ltd (USA) (AMEX:DEJ) 279% -2.5%
153 Symetra Financial Corporation (NYSE:SYA) 135% -2.5%
154 Silicon Image, Inc. (NASDAQ:SIMG) 105% -2.4%
155 State Auto Financial (NASDAQ:STFC) 75% -2.4%
156 National Interstate Corporation (NASDAQ:NATL) 136% -2.4%
157 NutriSystem Inc. (NASDAQ:NTRI) 75% -2.3%
158 DragonWave, Inc.(USA) (NASDAQ:DRWI) 51% -2.3%
159 FFD Financial Corporation (NASDAQ:FFDF) 251% -2.3%
160 Cowen Group, Inc. (NASDAQ:COWN) 83% -2.3%
161 Hansen Medical, Inc. (NASDAQ:HNSN) 126% -2.3%
162 Southwest Georgia Financial Corp. (AMEX:SGB) 61% -2.3%
163 NB&T Financial Group, Inc. (NASDAQ:NBTF) 1050% -2.2%
164 Validus Holdings, Ltd. (NYSE:VR) 68% -2.2%
165 Hibbett Sports, Inc. (NASDAQ:HIBB) 52% -2.2%
166 Chase Corporation (AMEX:CCF) 89% -2.2%
167 Pizza Inn, Inc. (NASDAQ:PZZI) 480% -2.2%
168 Guess?, Inc. (NYSE:GES) 60% -2.1%
169 Netflix, Inc. (NASDAQ:NFLX) 69% -2.1%
170 Regency Energy Partners LP (NASDAQ:RGNC) 190% -2.0%
171 Compania Cervecerias Unidas S.A. (ADR) (NYSE:CCU) 111% -2.0%
172 NightHawk Radiology Holdings, Inc. (NASDAQ:NHWK) 79% -2.0%
173 Shanda Interactive Entertainment Ltd ADR (NASDAQ:SNDA) 82% -2.0%
174 Teradata Corporation (NYSE:TDC) 72% -2.0%
175 InterDigital, Inc. (NASDAQ:IDCC) 57% -2.0%
176 NovaBay Pharmaceuticals, Inc. (AMEX:NBY) 135% -2.0%
177 Cameco Corporation (USA) (NYSE:CCJ) 114% -2.0%
178 Plains All American Pipeline, L.P. (NYSE:PAA) 97% -1.9%
179 Harmonic Inc. (NASDAQ:HLIT) 81% -1.9%
180 Laboratory Corp. of America Holdings (NYSE:LH) 130% -1.8%
181 Maxwell Technologies Inc. (NASDAQ:MXWL) 102% -1.8%
182 Arden Group, Inc. (NASDAQ:ARDNA) 308% -1.8%
183 El Paso Electric Company (NYSE:EE) 80% -1.8%
184 Credit Acceptance Corp. (NASDAQ:CACC) 54% -1.8%
185 Bio-Reference Laboratories, Inc. (NASDAQ:BRLI) 106% -1.8%
186 North European Oil Royalty (NYSE:NRT) 155% -1.8%
187 Ecology and Environment (NASDAQ:EEI) 120% -1.8%
188 Techwell, Inc. (NASDAQ:TWLL) 104% -1.8%
189 DivX, Inc. (NASDAQ:DIVX) 272% -1.8%
190 Planar Systems, Inc. (NASDAQ:PLNR) 416% -1.8%
191 Newtek Business Services, Inc (NASDAQ:NEWT) 1146% -1.8%
192 SRA International, Inc. (NYSE:SRX) 121% -1.7%
193 First West Virginia Bancorp, Inc. (AMEX:FWV) 285% -1.7%
194 Meridian Resource Corp. (NYSE:TMR) 63% -1.7%
195 Local.com Corp. (NASDAQ:LOCM) 83% -1.7%
196 Everest Re Group, Ltd. (NYSE:RE) 99% -1.7%
197 Safeway Inc. (NYSE:SWY) 61% -1.7%
198 China Mass Media Corp. (ADR) (NYSE:CMM) 446% -1.7%
199 XATA Corporation (NASDAQ:XATA) 186% -1.7%
200 SINA Corporation (USA) (NASDAQ:SINA) 56% -1.7%
201 Integra Bank Corporation (NASDAQ:IBNK) 107% -1.7%
202 Royal Bancshares of Pennsylvania, Inc. (NASDAQ:RBPAA) 103% -1.6%
203 MEMSIC, INC. (NASDAQ:MEMS) 52% -1.6%
204 Pfizer Inc. (NYSE:PFE) 94% -1.6%
205 Cohu, Inc. (NASDAQ:COHU) 57% -1.6%
206 Bristol Myers Squibb Co. (NYSE:BMY) 50% -1.6%
207 POZEN Inc. (NASDAQ:POZN) 68% -1.6%
208 General Dynamics Corporation (NYSE:GD) 68% -1.6%
209 McAfee, Inc. (NYSE:MFE) 52% -1.5%
210 Eurand N.V. (NASDAQ:EURX) 116% -1.5%
211 CareFusion Corporation (NYSE:CFN) 70% -1.5%
212 PSS World Medical, Inc. (NASDAQ:PSSI) 75% -1.5%
213 Universal Truckload Services, Inc. (NASDAQ:UACL) 59% -1.5%
214 ArcSight Inc. (NASDAQ:ARST) 108% -1.5%
215 The First of Long Island Corporation (NASDAQ:FLIC) 186% -1.5%
216 Roma Financial Corporation (NASDAQ:ROMA) 83% -1.5%
217 Quest Diagnostics Incorporated (NYSE:DGX) 168% -1.5%
218 First Community Corporation (NASDAQ:FCCO) 715% -1.4%
219 National Bank of Greece (ADR) (NYSE:NBG) 56% -1.4%
220 Flanigan's Enterprises, Inc. (AMEX:BDL) 285% -1.4%
221 Citi Trends, Inc. (NASDAQ:CTRN) 163% -1.4%
222 Suffolk Bancorp (NASDAQ:SUBK) 129% -1.4%
223 SEI Investments Company (NASDAQ:SEIC) 77% -1.4%
224 Minefinders Corp. Ltd. (USA) (AMEX:MFN) 86% -1.4%
225 Verisk Analytics, Inc. (NASDAQ:VRSK) 69% -1.4%
226 Armstrong World Industries, Inc. (NYSE:AWI) 97% -1.4%
227 Tel Offshore Trust (NASDAQ:TELOZ) 75% -1.3%
228 American Software, Inc. (NASDAQ:AMSWA) 75% -1.3%
229 Comfort Systems USA, Inc. (NYSE:FIX) 63% -1.3%
230 Darling International Inc. (NYSE:DAR) 86% -1.3%
231 BE Aerospace, Inc. (NASDAQ:BEAV) 64% -1.3%
232 PAR Technology Corporation (NYSE:PTC) 56% -1.3%
233 Inergy, L.P. (NASDAQ:NRGY) 79% -1.3%
234 Royal Bank of Canada (USA) (NYSE:RY) 70% -1.3%
235 Trimas Corporation (NASDAQ:TRS) 67% -1.3%
236 Metalline Mining Company (AMEX:MMG) 52% -1.3%
237 Integra LifeSciences Holdings Corp. (NASDAQ:IART) 110% -1.3%
238 Denbury Resources Inc. (NYSE:DNR) 53% -1.2%
239 Perficient, Inc. (NASDAQ:PRFT) 57% -1.2%
240 Lance, Inc. (NASDAQ:LNCE) 169% -1.2%
241 Telik, Inc. (NASDAQ:TELK) 93% -1.2%
242 TrueBlue, Inc. (NYSE:TBI) 63% -1.2%
243 Medidata Solutions, Inc. (NASDAQ:MDSO) 89% -1.2%
244 Jennifer Convertibles, Inc. (AMEX:JEN) 1112% -1.2%
245 Smart Balance, Inc. (NASDAQ:SMBL) 69% -1.2%
246 Image Sensing Systems, Inc. (NASDAQ:ISNS) 672% -1.2%
247 Mac-Gray Corporation (NYSE:TUC) 69% -1.2%
248 The Progressive Corporation (NYSE:PGR) 73% -1.2%
249 drugstore.com, inc. (NASDAQ:DSCM) 159% -1.2%
250 Allos Therapeutics, Inc. (NASDAQ:ALTH) 78% -1.2%
251 Costco Wholesale Corporation (NASDAQ:COST) 219% -1.1%
252 Banco de Chile (ADR) (NYSE:BCH) 119% -1.1%
253 Cardica, Inc. (NASDAQ:CRDC) 86% -1.1%
254 Breeze-Eastern Corporation (AMEX:BZC) 1612% -1.1%
255 Cogdell Spencer Inc. (NYSE:CSA) 568% -1.1%
256 Investors Title Company (NASDAQ:ITIC) 257% -1.0%
257 China Nepstar Chain Drugstore Ltd. (NYSE:NPD) 144% -1.0%
258 Northeast Community Bancorp, Inc. (NASDAQ:NECB) 87% -1.0%
259 Mid Penn Bancorp, Inc. (NASDAQ:MPB) 124% -1.0%
260 Rentech, Inc. (AMEX:RTK) 71% -1.0%
261 Giant Interactive Group Inc (NYSE:GA) 143% -0.9%
262 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 54% -0.9%
263 Vimpel-Communications (ADR) (NYSE:VIP) 75% -0.9%
264 Celsius Holdings, Inc. (NASDAQ:CELH) 112% -0.9%
265 Chesapeake Utilities Corporation (NYSE:CPK) 60% -0.9%
266 Comstock Resources, Inc. (NYSE:CRK) 61% -0.9%
267 Vestin Realty Mortgage I Inc. (NASDAQ:VRTA) 311% -0.9%
268 Encore Energy Partners LP (NYSE:ENP) 63% -0.9%
269 Triumph Group, Inc. (NYSE:TGI) 479% -0.9%
270 Pericom Semiconductor (NASDAQ:PSEM) 90% -0.8%
271 Rediff.com India Limited (ADR) (NASDAQ:REDF) 54% -0.8%
272 Churchill Downs, Inc. (NASDAQ:CHDN) 85% -0.8%
273 IRIS International, Inc. (NASDAQ:IRIS) 59% -0.8%
274 Sabine Royalty Trust (NYSE:SBR) 121% -0.8%
275 Young Innovations, Inc. (NASDAQ:YDNT) 171% -0.8%
276 Sport Supply Group, Inc. (NASDAQ:RBI) 90% -0.8%
277 LaBarge, Inc. (AMEX:LB) 55% -0.8%
278 Atmel Corporation (NASDAQ:ATML) 50% -0.8%
279 Simmons First National Corporation (NASDAQ:SFNC) 60% -0.8%
280 Valpey-Fisher Corporation (NASDAQ:VPF) 804% -0.8%
281 CMS Energy Corporation (NYSE:CMS) 54% -0.8%
282 Deerfield Capital Corp. (NASDAQ:DFR) 118% -0.8%
283 Cardero Resources Corp. (USA) (AMEX:CDY) 62% -0.8%
284 Targa Resources Partners LP (NYSE:NGLS) 131% -0.8%
285 Osteotech, Inc. (NASDAQ:OSTE) 89% -0.8%
286 Allegiant Travel Company (NASDAQ:ALGT) 97% -0.8%
287 Summer Infant, Inc. (NASDAQ:SUMR) 73% -0.7%
288 PowerShares Dynamic Heathcare Sec (ETF) (NYSE:PTH) 198% -0.7%
289 Amdocs Limited (NYSE:DOX) 85% -0.7%
290 Sonic Corporation (NASDAQ:SONC) 106% -0.7%
291 Caraco Pharmaceutical Laboratories Ltd. (AMEX:CPD) 145% -0.7%
292 Astea International Inc. (NASDAQ:ATEA) 7367% -0.7%
293 PowerShares Dynamic Banking Sec (ETF) (NYSE:PJB) 71% -0.7%
294 Abraxis Bioscience, Inc. (NASDAQ:ABII) 59% -0.7%
295 The Kroger Co. (NYSE:KR) 62% -0.7%
296 Wainwright Bank & Trust (NASDAQ:WAIN) 119% -0.7%
297 Penns Woods Bancorp, Inc. (NASDAQ:PWOD) 63% -0.6%
298 Dynacq Healthcare, Inc. (NASDAQ:DYII) 261% -0.6%
299 Spartech Corporation (NYSE:SEH) 58% -0.6%
300 Tyco International Ltd. (NYSE:TYC) 54% -0.6%
301 Glen Rose Petroleum Corporation (NASDAQ:GLRP) 88% -0.6%
302 American Dental Partners, Inc. (NASDAQ:ADPI) 60% -0.6%
303 Dot Hill Systems Corp. (NASDAQ:HILL) 73% -0.6%
304 DSW Inc. (NYSE:DSW) 127% -0.6%
305 NCI, INC. (NASDAQ:NCIT) 73% -0.6%
306 Otter Tail Corporation (NASDAQ:OTTR) 98% -0.6%
307 Carver Bancorp, Inc. (NASDAQ:CARV) 111% -0.6%
308 Inergy Holdings, L.P. (NASDAQ:NRGP) 56% -0.6%
309 Transcat, Inc. (NASDAQ:TRNS) 1047% -0.6%
310 Alon USA Energy, Inc. (NYSE:ALJ) 102% -0.6%
311 Artesian Resources Corporation (NASDAQ:ARTNA) 132% -0.6%
312 CPI International, Inc. (NASDAQ:CPII) 116% -0.6%
313 Industrial Services of America, Inc. (NASDAQ:IDSA) 50% -0.6%
314 HEICO Corporation (NYSE:HEI) 51% -0.6%
315 Amerisafe, Inc. (NASDAQ:AMSF) 97% -0.6%
316 Frontier Communications Corp (NYSE:FTR) 62% -0.5%
317 Waddell & Reed Financial, Inc. (NYSE:WDR) 50% -0.5%
318 Big 5 Sporting Goods Corporation (NASDAQ:BGFV) 56% -0.5%
319 International Bancshares Corporation (NASDAQ:IBOC) 73% -0.5%
320 Penn Virginia GP Holdings, L.P. (NYSE:PVG) 62% -0.5%
321 EpiCept Corporation (NASDAQ:EPCT) 297% -0.5%
322 Euroseas Ltd. (NASDAQ:ESEA) 605% -0.5%
323 Natus Medical, Inc. (NASDAQ:BABY) 90% -0.5%
324 Crystallex International Corp. (USA) (AMEX:KRY) 59% -0.5%
325 NuStar Energy L.P. (NYSE:NS) 79% -0.5%
326 COMSCORE, Inc. (NASDAQ:SCOR) 86% -0.4%
327 Res-Care, Inc. (NASDAQ:RSCR) 140% -0.4%
328 Powershares DB G10 Currency Harvest Fund (NYSE:DBV) 365% -0.4%
329 U.S. Lime & Minerals Inc. (NASDAQ:USLM) 115% -0.4%
330 G-III Apparel Group, Ltd. (NASDAQ:GIII) 63% -0.4%
331 First Citizens BancShares Inc. (NASDAQ:FCNCA) 56% -0.4%
332 Fox Chase Bancorp, Inc. (NASDAQ:FXCB) 474% -0.4%
333 International Coal Group, Inc. (NYSE:ICO) 112% -0.4%
334 Enbridge Energy Partners, L.P. (NYSE:EEP) 58% -0.4%
335 Unitil Corporation (NYSE:UTL) 57% -0.4%
336 White River Capital Inc. (AMEX:RVR) 117% -0.4%
337 The First Marblehead Corporation (NYSE:FMD) 55% -0.4%
338 Alexander's, Inc. (NYSE:ALX) 73% -0.4%
339 Eagle Rock Energy Partners,L.P, (NASDAQ:EROC) 76% -0.4%
340 Zebra Technologies Corp. (NASDAQ:ZBRA) 101% -0.4%
341 Kraton Performance Polymers Inc (NYSE:KRA) 170% -0.4%
342 GeoResources, Inc. (NASDAQ:GEOI) 180% -0.4%
343 Shenandoah Telecommunications Company (NASDAQ:SHEN) 50% -0.4%
344 Life Quotes Inc (NASDAQ:QUOT) 4682% -0.3%
345 Transportadora de Gas del Sur SA (ADR) (NYSE:TGS) 174% -0.3%
346 SunOpta, Inc. (USA) (NASDAQ:STKL) 76% -0.3%
347 Tata Communications Limited (ADR) (NYSE:TCL) 478% -0.3%
348 iShares MSCI Hong Kong Index Fund (ETF) (NYSE:EWH) 75% -0.3%
349 AmeriCredit Corp. (NYSE:ACF) 103% -0.3%
350 ENGlobal Corporation (NASDAQ:ENG) 67% -0.3%
351 First Chester County Corporation (NASDAQ:FCEC) 67% -0.3%
352 HDFC Bank Limited (ADR) (NYSE:HDB) 130% -0.3%
353 Delta Apparel, Inc. (AMEX:DLA) 74% -0.3%
354 iShares NYSE 100 Index (ETF) (NYSE:NY) 176% -0.3%
355 China Shenghuo Pharmaceutical Hldg, Inc. (AMEX:KUN) 67% -0.3%
356 ICO, Inc. (NASDAQ:ICOC) 95% -0.3%
357 PetSmart, Inc. (NASDAQ:PETM) 129% -0.3%
358 DHT Holdings Inc (NYSE:DHT) 103% -0.3%
359 WGL Holdings, Inc. (NYSE:WGL) 65% -0.2%
360 Bank of Marin Bancorp (NASDAQ:BMRC) 353% -0.2%
361 Kid Brands Inc (NYSE:KID) 87% -0.2%
362 Apogee Enterprises, Inc. (NASDAQ:APOG) 53% -0.2%
363 CPFL Energia S.A. (ADR) (NYSE:CPL) 82% -0.2%
364 Voltaire Ltd. (NASDAQ:VOLT) 76% -0.2%
365 Alamo Group, Inc. (NYSE:ALG) 134% -0.2%
366 IBERIABANK Corporation (NASDAQ:IBKC) 2345% -0.2%
367 First Opportunity Fund, Inc. (NYSE:FF) 60% -0.2%
368 ABM Industries, Inc. (NYSE:ABM) 72% -0.2%
369 Ivanhoe Mines Ltd. (USA) (NYSE:IVN) 51% -0.1%
370 BCSB Bankcorp, Inc. (NASDAQ:BCSB) 256% -0.1%
371 OceanFirst Financial Corp., Inc. (NASDAQ:OCFC) 68% -0.1%
372 Monarch Financial Holdings, Inc. (NASDAQ:MNRK) 393% -0.1%
373 PowerShares Dynamic Large Cap Ptf. (ETF) (NYSE:PJF) 279% -0.1%
374 Meta Financial Group Inc. (NASDAQ:CASH) 1182% -0.1%
375 SPDR DJ Wilshire Large Cap Value(ETF) (NYSE:ELV) 52% -0.1%
376 Zumiez Inc. (NASDAQ:ZUMZ) 157% -0.1%
377 The Pepsi Bottling Group, Inc. (NYSE:PBG) 345% -0.1%
378 PowerShares Dynamic Pharmaceuticals(ETF) (NYSE:PJP) 322% -0.1%
379 Enterprise GP Holdings L.P. (NYSE:EPE) 327% -0.1%
380 Burlington Northern Santa Fe Corporation (NYSE:BNI) 116% -0.02%
