Top Falling Stocks with Unusual Volume (Mar 2, 2010)
Below are the 395 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Barzel Industries Inc (NASDAQ:TPUTQ) 135% -50.0%
2 Nu Horizons Electronics Corp. (NASDAQ:NUHC) 5456% -24.8%
3 Icagen, Inc. (NASDAQ:ICGN) 721% -21.2%
5 Arena Resources, Inc. (NYSE:ARD) 2269% -17.5%
6 China XD Plastics Co Ltd (NASDAQ:CXDC) 749% -17.4%
7 Appliance Recycling Centers of America (NASDAQ:ARCI) 1877% -17.0%
8 NutriSystem Inc. (NASDAQ:NTRI) 1029% -16.0%
9 Thomas Group, Inc. (NASDAQ:TGIS) 487% -14.7%
10 Analysts International New Corp (NASDAQ:ANLYD) 89% -13.2%
11 Allos Therapeutics, Inc. (NASDAQ:ALTH) 285% -13.1%
12 China Distance Education Holdings Ltd. (NYSE:DL) 851% -10.1%
13 Atlantic Southern Financial Group, Inc. (NASDAQ:ASFN) 229% -10.1%
14 Staples, Inc. (NASDAQ:SPLS) 658% -10.1%
15 CryptoLogic Limited (USA) (NASDAQ:CRYP) 747% -10.1%
16 Vitro S.A. (ADR) (NYSE:VITRY) 133% -9.9%
17 Procera Networks, Inc. (AMEX:PKT) 835% -9.9%
18 TierOne Corporation (NASDAQ:TONE) 74% -9.5%
19 Prudential Public Limited Company (ADR) (NYSE:PUK) 921% -9.5%
20 Deer Consumer Products, Inc. (NASDAQ:DEER) 176% -9.3%
21 Trubion Pharmaceuticals, Inc. (NASDAQ:TRBN) 56% -8.8%
22 China TransInfo Technology Corp. (NASDAQ:CTFO) 80% -8.7%
23 SeraCare Life Sciences, Inc. (NASDAQ:SRLS) 111% -8.5%
24 Vina Concha y Toro S.A. (ADR) (NYSE:VCO) 307% -8.5%
25 TNS, Inc. (NYSE:TNS) 715% -8.3%
26 American Claims Evaluation, Inc. (NASDAQ:AMCE) 1161% -8.1%
27 The Geo Group, Inc. (NYSE:GEO) 262% -8.1%
28 GeoMet, Inc. (NASDAQ:GMET) 51% -8.0%
29 United Natural Foods, Inc. (NASDAQ:UNFI) 318% -8.0%
30 Wave Systems Corp. (NASDAQ:WAVX) 87% -7.6%
31 Sino-Global Shipping America, Ltd. (NASDAQ:SINO) 1404% -7.4%
32 National Coal Corp. (NASDAQ:NCOC) 146% -7.3%
33 GlobalOptions Group, Inc. (NASDAQ:GLOI) 905% -7.3%
34 Jefferson Bancshares, Inc. (NASDAQ:JFBI) 230% -7.1%
35 Trinity Biotech plc (ADR) (NASDAQ:TRIB) 89% -7.0%
36 ABM Industries, Inc. (NYSE:ABM) 345% -6.9%
37 Digital Power Corporation (AMEX:DPW) 3570% -6.7%
38 Jennifer Convertibles, Inc. (AMEX:JEN) 200% -6.6%
39 Tech Data Corporation (NASDAQ:TECD) 333% -6.4%
40 Presstek, Inc. (NASDAQ:PRST) 150% -6.1%
41 China Automotive Systems, Inc. (NASDAQ:CAAS) 87% -6.0%
42 Shanda Games Limited(ADR) (NASDAQ:GAME) 257% -6.0%
43 Amerisafe, Inc. (NASDAQ:AMSF) 419% -5.9%
44 PRGX Global Inc (NASDAQ:PRGX) 386% -5.8%
45 GlobalSCAPE, Inc. (AMEX:GSB) 225% -5.7%
46 Nortech Systems Incorporated (NASDAQ:NSYS) 63% -5.6%
47 Smithtown Bancorp (NASDAQ:SMTB) 70% -5.6%
48 Telestone Technologies Corporation (NASDAQ:TSTC) 69% -5.6%
49 Deswell Industries, Inc. (NASDAQ:DSWL) 370% -5.6%
50 Fuel Systems Solutions, Inc. (NASDAQ:FSYS) 93% -5.6%
51 ZBB Energy Corporation (AMEX:ZBB) 516% -5.5%
52 National Presto Industries Inc. (NYSE:NPK) 83% -5.5%
53 NB&T Financial Group, Inc. (NASDAQ:NBTF) 122% -5.5%
54 OptimumBank Holdings, Inc. (NASDAQ:OPHC) 113% -5.4%
55 Tidelands Bancshares Inc. (NASDAQ:TDBK) 102% -5.3%
56 PennantPark Investment Corp. (NASDAQ:PNNT) 268% -5.3%
57 ATS Medical, Inc. (NASDAQ:ATSI) 107% -5.3%
58 First BanCorp. (NYSE:FBP) 65% -5.1%
59 Orient Paper Inc (NYSE:ONP) 85% -5.1%
60 Cowen Group, Inc. (NASDAQ:COWN) 293% -5.1%
61 China-Biotics Inc. (NASDAQ:CHBT) 72% -5.1%
62 C&F Financial Corporation (NASDAQ:CFFI) 308% -5.0%
63 Virco Mfg. Corporation (NASDAQ:VIRC) 413% -5.0%
64 RF Monolithics, Inc. (NASDAQ:RFMI) 275% -5.0%
65 Chyron Corporation (NASDAQ:CHYR) 193% -4.9%
66 CECO Environmental Corp. (NASDAQ:CECE) 216% -4.8%
67 TRW Automotive Holdings Corp. (NYSE:TRW) 496% -4.8%
68 GTx, Inc. (NASDAQ:GTXI) 216% -4.7%
69 AVI BioPharma, Inc. (NASDAQ:AVII) 162% -4.7%
70 Tri-Valley Corporation (AMEX:TIV) 152% -4.7%
71 Kent Financial Services, Inc. (NASDAQ:KENT) 523% -4.6%
72 Trintech Group PLC (ADR) (NASDAQ:TTPA) 262% -4.6%
73 Southwest Georgia Financial Corp. (AMEX:SGB) 301% -4.5%
74 Willdan Group, Inc. (NASDAQ:WLDN) 135% -4.5%
75 Cavico Corp. (NASDAQ:CAVO) 77% -4.5%
76 NovaBay Pharmaceuticals, Inc. (AMEX:NBY) 332% -4.5%
77 Preferred Bank (NASDAQ:PFBC) 64% -4.2%
78 Newpark Resources, Inc. (NYSE:NR) 154% -4.2%
79 China Infrastructure Investment Corp (NASDAQ:CIIC) 145% -4.1%
80 LECG Corporation (NASDAQ:XPRT) 81% -4.1%
81 Corrections Corporation of America (NYSE:CXW) 121% -4.0%
82 Continental Materials Corporation (AMEX:CUO) 138% -3.9%
83 Fortune Industries, Inc. (AMEX:FFI) 471% -3.7%
84 Brightpoint, Inc. (NASDAQ:CELL) 113% -3.7%
85 Agree Realty Corporation (NYSE:ADC) 71% -3.7%
86 SunLink Health Systems, Inc. (AMEX:SSY) 221% -3.6%
87 SMTC Corporation (USA) (NASDAQ:SMTX) 497% -3.6%
88 Lee Enterprises, Incorporated (NYSE:LEE) 52% -3.6%
89 Dillard's, Inc. (NYSE:DDS) 144% -3.6%
90 DragonWave, Inc.(USA) (NASDAQ:DRWI) 76% -3.6%
91 Sappi Limited (ADR) (NYSE:SPP) 415% -3.6%
92 Central Bancorp, Inc. (NASDAQ:CEBK) 99% -3.5%
93 Fairchild Semiconductor International (NYSE:FCS) 86% -3.5%
94 AMN Healthcare Services, Inc. (NYSE:AHS) 90% -3.4%
95 Gold Reserve Inc. (AMEX:GRZ) 82% -3.4%
96 Real Goods Solar, Inc. (NASDAQ:RSOL) 151% -3.3%
97 Doral Financial Corp. (NYSE:DRL) 85% -3.3%
98 Tenneco Inc. (NYSE:TEN) 63% -3.3%
99 Angiotech Pharmaceuticals, Inc. (USA) (NASDAQ:ANPI) 134% -3.3%
100 DynCorp International Inc. (NYSE:DCP) 82% -3.3%
101 RAE Systems Inc. (AMEX:RAE) 149% -3.3%
102 FX Energy, Inc. (NASDAQ:FXEN) 54% -3.3%
103 Community West Bancshares (NASDAQ:CWBC) 4900% -3.2%
104 Eastern Light Capital, Incorporated (AMEX:ELC) 272% -3.2%
105 PDL BioPharma Inc. (NASDAQ:PDLI) 103% -3.2%
106 Changyou.com Limited(ADR) (NASDAQ:CYOU) 69% -3.2%
107 Ulticom, Inc. (NASDAQ:ULCM) 138% -3.1%
108 Inventure Group Inc. (NASDAQ:SNAK) 456% -3.1%
109 Qiao Xing Mobile Communication Co., Ltd. (NYSE:QXM) 83% -3.1%
110 Superior Uniform Group, Inc. (NASDAQ:SGC) 120% -3.0%
111 IRIS International, Inc. (NASDAQ:IRIS) 316% -3.0%
112 China Yuchai International Limited (NYSE:CYD) 51% -3.0%
113 Celsius Holdings, Inc. (NASDAQ:CELH) 142% -2.9%
114 AeroVironment, Inc. (NASDAQ:AVAV) 67% -2.9%
115 Gibraltar Industries, Inc. (NASDAQ:ROCK) 123% -2.9%
116 LTX-Credence Corporation (NASDAQ:LTXC) 139% -2.9%
117 Almost Family, Inc. (NASDAQ:AFAM) 96% -2.9%
118 Shanda Interactive Entertainment Ltd ADR (NASDAQ:SNDA) 174% -2.9%
119 AOL, Inc. (NYSE:AOL) 96% -2.9%
120 Eagle Rock Energy Partners,L.P, (NASDAQ:EROC) 372% -2.9%
121 Double Eagle Petroleum Co. (NASDAQ:DBLE) 199% -2.8%
122 InfoSpace, Inc. (NASDAQ:INSP) 91% -2.8%
123 Xerium Technologies, Inc. (NYSE:XRM) 1418% -2.8%
124 Allis-Chalmers Energy Inc. (NYSE:ALY) 151% -2.8%
125 Pyramid Oil Company (AMEX:PDO) 52% -2.8%
126 Mexco Energy Corporation (AMEX:MXC) 2436% -2.8%
127 Brooklyn Federal Bancorp, Inc. (NASDAQ:BFSB) 111% -2.8%
128 Cynosure, Inc. (NASDAQ:CYNO) 145% -2.8%
129 Imation Corp. (NYSE:IMN) 82% -2.6%
130 Transition Therapeutics Inc. (NASDAQ:TTHI) 912% -2.6%
131 MicroStrategy Incorporated (NASDAQ:MSTR) 77% -2.6%
132 Independence Federal Savings Bank (NASDAQ:IFSB) 1457% -2.6%
133 Salem Communications Corp (NASDAQ:SALM) 920% -2.6%
134 Tri-Tech Holding, Inc. (NASDAQ:TRIT) 52% -2.6%
135 ImmuCell Corporation (NASDAQ:ICCC) 808% -2.6%
136 Eastern Virginia Bankshares, Inc. (NASDAQ:EVBS) 224% -2.6%
137 GeoPetro Resources Company (AMEX:GPR) 156% -2.5%
138 Hypercom Corporation (NYSE:HYC) 68% -2.5%
139 Ivanhoe Mines Ltd. (USA) (NYSE:IVN) 54% -2.5%
140 Ceragon Networks Ltd. (NASDAQ:CRNT) 72% -2.5%
141 Liberty Media Corp (Capital) (NASDAQ:LCAPA) 50% -2.5%
142 Gentiva Health Services, Inc. (NASDAQ:GTIV) 79% -2.4%
143 China Mass Media Corp. (ADR) (NYSE:CMM) 70% -2.4%
144 Nevada Gold & Casinos (AMEX:UWN) 64% -2.4%
145 F.N.B. Corporation (NYSE:FNB) 104% -2.4%
146 Life Partners Holdings, Inc. (NASDAQ:LPHI) 142% -2.4%
147 Telik, Inc. (NASDAQ:TELK) 87% -2.4%
148 Amicus Therapeutics, Inc. (NASDAQ:FOLD) 68% -2.4%
149 Xinhua Sports & Entertainment Ltd (ADR) (NASDAQ:XSEL) 150% -2.3%
150 Novartis AG (ADR) (NYSE:NVS) 175% -2.3%
151 Exar Corporation (NASDAQ:EXAR) 155% -2.3%
152 Hansen Medical, Inc. (NASDAQ:HNSN) 100% -2.3%
153 Global Defense Tech & Systems Inc (NASDAQ:GTEC) 576% -2.2%
154 Centrue Financial Corporation (NASDAQ:TRUE) 62% -2.2%
155 China Information Security Tech, Inc. (NASDAQ:CPBY) 121% -2.2%
156 Lance, Inc. (NASDAQ:LNCE) 174% -2.2%
157 Jeffersonville Bancorp (NASDAQ:JFBC) 291% -2.2%
158 Tyco Electronics Ltd. (NYSE:TEL) 60% -2.2%
159 Natural Alternatives International, Inc. (NASDAQ:NAII) 67% -2.2%
160 PrivateBancorp, Inc. (NASDAQ:PVTB) 499% -2.2%
161 Brinker International, Inc. (NYSE:EAT) 60% -2.1%
162 MiddleBrook Pharmaceuticals, Inc. (NASDAQ:MBRK) 74% -2.1%
163 On Track Innovations Ltd.(USA) (NASDAQ:OTIV) 70% -2.1%
164 International Game Technology (NYSE:IGT) 79% -2.1%
165 Warner Music Group Corp. (NYSE:WMG) 193% -2.1%
166 Enterprise Bancorp, Inc (NASDAQ:EBTC) 51% -2.1%
167 Pier 1 Imports, Inc. (NYSE:PIR) 97% -2.1%
168 China Ritar Power Corp. (NASDAQ:CRTP) 127% -2.1%
169 Transcat, Inc. (NASDAQ:TRNS) 111% -2.1%
170 Micron Technology, Inc. (NASDAQ:MU) 58% -2.1%
171 Winthrop Realty Trust (NYSE:FUR) 162% -2.0%
172 BCB Bancorp, Inc. (NASDAQ:BCBP) 210% -2.0%
173 Luby's, Inc. (NYSE:LUB) 86% -1.9%
174 Microsoft Corporation (NASDAQ:MSFT) 107% -1.9%
175 ADVENTRX Pharmaceuticals, Inc. (AMEX:ANX) 63% -1.9%
176 Vail Resorts, Inc. (NYSE:MTN) 60% -1.9%
177 Babcock & Brown Air Limited (ADR) (NYSE:FLY) 830% -1.9%
178 Nektar Therapeutics (NASDAQ:NKTR) 91% -1.9%
179 Insignia Systems, Inc. (NASDAQ:ISIG) 204% -1.8%
180 Sykes Enterprises, Incorporated (NASDAQ:SYKE) 861% -1.8%
181 TerreStar Corporation (NASDAQ:TSTR) 57% -1.8%
182 M & F Worldwide Corp. (NYSE:MFW) 89% -1.8%
183 ATA Inc.(ADR) (NASDAQ:ATAI) 90% -1.8%
184 Grupo Simec S.A.B. de C.V. (ADR) (AMEX:SIM) 199% -1.8%
185 Universal Stainless & Alloy Products (NASDAQ:USAP) 751% -1.8%
186 Gainsco, Inc. (AMEX:GAN) 74% -1.7%
187 Cellcom Israel Ltd. (NYSE:CEL) 100% -1.7%
188 Local.com Corp. (NASDAQ:LOCM) 58% -1.7%
189 Selectica, Inc. (NASDAQ:SLTCD) 95% -1.7%
190 Motorcar Parts of America, Inc. (NASDAQ:MPAA) 102% -1.7%
191 IntriCon Corporation (NASDAQ:IIN) 663% -1.7%
192 Advanced Semiconductor Engineering (ADR) (NYSE:ASX) 58% -1.7%
193 Giant Interactive Group Inc (NYSE:GA) 58% -1.6%
194 Lincoln Educational Services Corporation (NASDAQ:LINC) 78% -1.6%
195 Jewett-Cameron Trading Co Ltd. (NASDAQ:JCTCF) 71% -1.6%
196 American Water Works Co., Inc. (NYSE:AWK) 226% -1.6%
197 Comfort Systems USA, Inc. (NYSE:FIX) 189% -1.6%
198 Hudson Valley Holding Corp. (NASDAQ:HUVL) 62% -1.5%
199 Ford Motor Company (NYSE:F) 152% -1.5%
200 Brooks Automation, Inc.(USA) (NASDAQ:BRKS) 87% -1.5%
201 Central European Distribution Corp (NASDAQ:CEDC) 117% -1.5%
202 Extra Space Storage, Inc. (NYSE:EXR) 84% -1.5%
203 The Medicines Company (NASDAQ:MDCO) 69% -1.5%
204 Chiquita Brands International, Inc. (NYSE:CQB) 149% -1.5%
205 PC Mall, Inc. (NASDAQ:MALL) 56% -1.5%
206 United Community Banks, Inc. (NASDAQ:UCBI) 64% -1.4%
207 Cott Corporation (USA) (NYSE:COT) 190% -1.4%
208 Orange 21 Inc. (NASDAQ:ORNG) 389% -1.4%
209 Sorl Auto Parts, Inc. (NASDAQ:SORL) 86% -1.4%
210 American Safety Insurance Holdings, Ltd. (NYSE:ASI) 72% -1.4%
211 ION Geophysical Corporation (NYSE:IO) 63% -1.4%
212 First Chester County Corporation (NASDAQ:FCEC) 155% -1.4%
213 PC Connection, Inc. (NASDAQ:PCCC) 144% -1.4%
214 Phoenix Technologies Ltd. (NASDAQ:PTEC) 283% -1.4%
215 Kirkland's, Inc. (NASDAQ:KIRK) 74% -1.4%
216 Retractable Technologies, Inc. (AMEX:RVP) 479% -1.4%
217 MEMSIC, INC. (NASDAQ:MEMS) 122% -1.3%
218 LHC Group, Inc. (NASDAQ:LHCG) 127% -1.3%
219 Deltek Inc. (NASDAQ:PROJ) 352% -1.3%
220 Exelixis, Inc. (NASDAQ:EXEL) 125% -1.3%
221 Magal Security Systems Ltd. (USA) (NASDAQ:MAGS) 124% -1.3%
222 Papa John's Int'l, Inc. (NASDAQ:PZZA) 68% -1.3%
223 LaBranche & Co., Inc. (NYSE:LAB) 110% -1.3%
224 Community Bankers Trust Corp. (AMEX:BTC) 197% -1.3%
225 Cal Dive International, Inc. (NYSE:DVR) 134% -1.3%
226 RGC Resources Inc. (NASDAQ:RGCO) 82% -1.3%
227 Euroseas Ltd. (NASDAQ:ESEA) 243% -1.2%
228 Everest Re Group, Ltd. (NYSE:RE) 114% -1.2%
229 Targacept , Inc. (NASDAQ:TRGT) 69% -1.2%
230 Orchard Enterprises, Inc. (NASDAQ:ORCD) 101% -1.2%
231 BOK Financial Corporation (NASDAQ:BOKF) 51% -1.2%
232 Frontier Communications Corp (NYSE:FTR) 99% -1.2%
233 Denbury Resources Inc. (NYSE:DNR) 75% -1.2%
234 Riverbed Technology, Inc. (NASDAQ:RVBD) 97% -1.2%
235 On Assignment, Inc. (NASDAQ:ASGN) 128% -1.1%
236 Terra Nitrogen Company, L.P. (NYSE:TNH) 214% -1.1%
237 American Vanguard Corp. (NYSE:AVD) 67% -1.1%
238 Baytex Energy Trust (USA) (NYSE:BTE) 89% -1.1%
239 BTU International, Inc. (NASDAQ:BTUI) 147% -1.1%
240 Stantec Inc. (USA) (NYSE:STN) 56% -1.1%
241 Team, Inc. (NASDAQ:TISI) 68% -1.1%
242 Key Technology, Inc. (NASDAQ:KTEC) 72% -1.1%
243 Market Leader, Inc. (NASDAQ:LEDR) 270% -1.1%
244 Novell, Inc. (NASDAQ:NOVL) 191% -1.0%
245 CF Industries Holdings, Inc. (NYSE:CF) 329% -1.0%
246 Carver Bancorp, Inc. (NASDAQ:CARV) 492% -1.0%
247 WSP Holdings Limited (NYSE:WH) 161% -1.0%
248 American Electric Technologies, Inc. (NASDAQ:AETI) 112% -1.0%
249 Bridgepoint Education, Inc. (NYSE:BPI) 576% -1.0%
250 CFS Bancorp, Inc. (NASDAQ:CITZ) 186% -1.0%
251 Bill Barrett Corporation (NYSE:BBG) 80% -1.0%
252 Aircastle Limited (NYSE:AYR) 148% -0.9%
253 Global Partners LP (NYSE:GLP) 133% -0.9%
254 Big Lots, Inc. (NYSE:BIG) 100% -0.9%
255 Solutia Inc. (NYSE:SOA) 67% -0.9%
256 Minefinders Corp. Ltd. (USA) (AMEX:MFN) 106% -0.9%
257 UAL Corporation (NASDAQ:UAUA) 59% -0.9%
258 The Quigley Corporation (NASDAQ:QGLY) 172% -0.9%
259 Spreadtrum Communications, Inc. (NASDAQ:SPRD) 96% -0.9%
260 Encore Acquisition Company (NYSE:EAC) 88% -0.9%
261 BreitBurn Energy Partners L.P. (NASDAQ:BBEP) 124% -0.9%
262 Stage Stores, Inc. (NYSE:SSI) 54% -0.9%
263 Compass Minerals International, Inc. (NYSE:CMP) 109% -0.9%
264 ZymoGenetics, Inc. (NASDAQ:ZGEN) 83% -0.9%
265 Spanish Broadcasting System Inc (NASDAQ:SBSA) 552% -0.9%
266 Rent-A-Center, Inc (NASDAQ:RCII) 52% -0.9%
267 Phase Forward Incorporated (NASDAQ:PFWD) 64% -0.8%
268 Tegal Corporation (NASDAQ:TGAL) 93% -0.8%
269 China Mobile Ltd. (ADR) (NYSE:CHL) 67% -0.8%
270 MBIA Inc. (NYSE:MBI) 58% -0.8%
271 Platinum Underwriters Holdings, Ltd. (NYSE:PTP) 62% -0.8%
272 Big 5 Sporting Goods Corporation (NASDAQ:BGFV) 254% -0.8%
273 JAKKS Pacific, Inc. (NASDAQ:JAKK) 129% -0.8%
274 Hub Group, Inc. (NASDAQ:HUBG) 133% -0.8%
275 Performance Technologies (NASDAQ:PTIX) 373% -0.8%
276 AutoZone, Inc. (NYSE:AZO) 201% -0.8%
277 Kubota Corporation (ADR) (NYSE:KUB) 101% -0.8%
278 SWS Group, Inc. (NYSE:SWS) 75% -0.8%
279 Korn/Ferry International (NYSE:KFY) 95% -0.8%
280 BlackRock, Inc. (NYSE:BLK) 73% -0.7%
281 Perfect World Co., Ltd. (ADR) (NASDAQ:PWRD) 136% -0.7%
282 The Estee Lauder Companies Inc. (NYSE:EL) 67% -0.7%
283 Wacoal Holdings Corporation (ADR) (NASDAQ:WACLY) 63% -0.7%
284 Balchem Corporation (NASDAQ:BCPC) 58% -0.7%
285 Regency Energy Partners LP (NASDAQ:RGNC) 83% -0.7%
286 Deutsche Telekom AG (ADR) (NYSE:DT) 98% -0.7%
287 Franklin Electric Co. (NASDAQ:FELE) 88% -0.7%
288 Tractor Supply Company (NASDAQ:TSCO) 58% -0.7%
289 Kimberly-Clark Corporation (NYSE:KMB) 142% -0.7%
290 Symyx Technologies, Inc. (NASDAQ:SMMX) 162% -0.7%
291 Astro-Med, Inc. (NASDAQ:ALOT) 84% -0.7%
292 CPI Corp. (NYSE:CPY) 135% -0.6%
293 Carolina Bank Holding Inc. (NC) (NASDAQ:CLBH) 84% -0.6%
294 Pennichuck Corporation (NASDAQ:PNNW) 56% -0.6%
295 Citizens & Northern Corporation (NASDAQ:CZNC) 106% -0.6%
296 Benchmark Electronics, Inc. (NYSE:BHE) 69% -0.6%
297 Quicksilver Gas Services LP (NYSE:KGS) 103% -0.6%
298 AirMedia Group Inc. (ADR) (NASDAQ:AMCN) 252% -0.6%
299 Asbury Automotive Group, Inc. (NYSE:ABG) 53% -0.6%
300 Arotech Corporation (NASDAQ:ARTX) 60% -0.6%
301 China Technology Development Group Corp. (NASDAQ:CTDC) 711% -0.6%
302 Tupperware Brands Corporation (NYSE:TUP) 53% -0.6%
303 UGI Corporation (NYSE:UGI) 87% -0.6%
304 Guaranty Federal Bancshares, Inc. (NASDAQ:GFED) 85% -0.6%
305 STAAR Surgical Company (NASDAQ:STAA) 146% -0.6%
306 Tyler Technologies, Inc. (NYSE:TYL) 91% -0.5%
307 Nu Skin Enterprises, Inc. (NYSE:NUS) 118% -0.5%
308 Southern Union Company (NYSE:SUG) 68% -0.5%
309 Consumer Discretionary SPDR (ETF) (NYSE:XLY) 178% -0.5%
310 Wiley John & Sons Inc. (NYSE:JW.A) 91% -0.5%
311 The Cato Corporation (NYSE:CATO) 122% -0.5%
312 The Warnaco Group, Inc. (NYSE:WRC) 82% -0.5%
313 Home Bancorp, Inc. (NASDAQ:HBCP) 628% -0.5%
314 RCN Corporation (NASDAQ:RCNI) 648% -0.5%
315 CRH PLC (ADR) (NYSE:CRH) 99% -0.5%
316 Prestige Brands Holdings, Inc. (NYSE:PBH) 97% -0.5%
317 Vimpel-Communications (ADR) (NYSE:VIP) 75% -0.5%
318 BlackRock EcoSolutions Investment Trust (NYSE:BQR) 88% -0.5%
319 Willbros Group, Inc. (NYSE:WG) 68% -0.5%
320 HEICO Corporation (NYSE:HEI) 316% -0.5%
321 Magellan Petroleum Corporation (NASDAQ:MPET) 53% -0.5%
322 FirstService Corporation (USA) (NASDAQ:FSRV) 80% -0.5%
323 CommVault Systems, Inc. (NASDAQ:CVLT) 134% -0.5%
324 Technitrol, Inc. (NYSE:TNL) 69% -0.4%
325 Hawthorn Bancshares, Inc. (NASDAQ:HWBK) 410% -0.4%
326 Kentucky First Federal Bancorp (NASDAQ:KFFB) 391% -0.4%
327 Hitachi, Ltd. (ADR) (NYSE:HIT) 227% -0.4%
328 Northwest Pipe Company (NASDAQ:NWPX) 102% -0.4%
329 Jefferies Group, Inc. (NYSE:JEF) 67% -0.4%
330 DST Systems, Inc. (NYSE:DST) 52% -0.4%
331 Scientific Games Corp. (NASDAQ:SGMS) 81% -0.4%
332 Landry's Restaurants, Inc (NYSE:LNY) 57% -0.4%
333 Mines Management, Inc. (AMEX:MGN) 66% -0.4%
334 Portugal Telecom, SGPS (ADR) (NYSE:PT) 166% -0.4%
335 National CineMedia, Inc. (NASDAQ:NCMI) 71% -0.4%
336 YPF SA (ADR) (NYSE:YPF) 71% -0.4%
337 Midwest Banc Holdings, Inc. (NASDAQ:MBHI) 79% -0.4%
338 Unitil Corporation (NYSE:UTL) 73% -0.4%
339 California Water Service Group (NYSE:CWT) 73% -0.3%
340 Chicago Rivet & Machine Co. (AMEX:CVR) 72% -0.3%
341 GATX Corporation (NYSE:GMT) 59% -0.3%
342 Impax Laboratories, Inc. (NASDAQ:IPXL) 55% -0.3%
343 Capital Bank Corporation (NASDAQ:CBKN) 266% -0.3%
344 SinoHub Inc (AMEX:SIHI) 69% -0.3%
345 Medicis Pharmaceutical Corporation (NYSE:MRX) 59% -0.3%
346 Peregrine Pharmaceuticals (NASDAQ:PPHM) 58% -0.3%
347 Fuqi International, Inc. (NASDAQ:FUQI) 53% -0.3%
348 Littelfuse, Inc. (NASDAQ:LFUS) 76% -0.3%
349 The Progressive Corporation (NYSE:PGR) 63% -0.3%
350 HSN, Inc. (NASDAQ:HSNI) 66% -0.3%
351 TETRA Technologies, Inc. (NYSE:TTI) 75% -0.3%
352 Morgan Stanley Income Securities Inc. (NYSE:ICB) 126% -0.2%
353 Archipelago Learning, Inc. (NASDAQ:ARCL) 61% -0.2%
354 Annaly Capital Management, Inc. (NYSE:NLY) 65% -0.2%
355 ATC Technology Corp. (NASDAQ:ATAC) 161% -0.2%
356 Casella Waste Systems Inc. (NASDAQ:CWST) 100% -0.2%
357 COMSCORE, Inc. (NASDAQ:SCOR) 214% -0.2%
358 Smart Balance, Inc. (NASDAQ:SMBL) 59% -0.2%
359 Pervasive Software Inc. (NASDAQ:PVSW) 169% -0.2%
360 First Commonwealth Financial (NYSE:FCF) 50% -0.2%
361 The Standard Register Company (NYSE:SR) 94% -0.2%
362 Neuberger Berman High Yield Stratgs Fund (NYSE:NHS) 55% -0.2%
363 E-House (China) Holdings Limited (NYSE:EJ) 75% -0.2%
364 Continental Resources, Inc. (NYSE:CLR) 53% -0.2%
365 P & F Industries, Inc. (NASDAQ:PFIN) 54% -0.2%
366 Tower Group, Inc. (NASDAQ:TWGP) 127% -0.1%
367 ChinaEdu Corporation (ADR) (NASDAQ:CEDU) 2514% -0.1%
368 Hansen Natural Corporation (NASDAQ:HANS) 82% -0.1%
369 Versant Corporation (NASDAQ:VSNT) 105% -0.1%
370 Thermadyne Holdings Corp. (NASDAQ:THMD) 273% -0.1%
371 Tier Technologies, Inc. (NASDAQ:TIER) 59% -0.1%
372 infoGROUP Inc (NASDAQ:IUSA) 163% -0.1%
373 Yongye International, Inc. (NASDAQ:YONG) 70% -0.1%
374 Universal Health Realty Income Trust (NYSE:UHT) 180% -0.1%
375 Hornbeck Offshore Services, Inc. (NYSE:HOS) 82% -0.1%
376 iGATE Corporation (NASDAQ:IGTE) 198% -0.1%
377 The Ensign Group, Inc. (NASDAQ:ENSG) 144% -0.1%
378 Liberty Acquisition Holdings Corp. (AMEX:LIA) 494% -0.1%
379 Micrel, Incorporated (NASDAQ:MCRL) 87% -0.1%
380 Grupo Aeroportuario del Pacifico (ADR) (NYSE:PAC) 128% -0.1%
381 Golar LNG Limited (USA) (NASDAQ:GLNG) 96% -0.1%
382 Ariba, Inc. (NASDAQ:ARBA) 76% -0.1%
383 IBERIABANK Corporation (NASDAQ:IBKC) 420% -0.1%
384 CNA Surety Corporation (NYSE:SUR) 379% -0.1%
385 AboveNet, Inc. (NYSE:ABVT) 56% -0.1%
386 Viasystems Group Inc (NASDAQ:VIAS) 226% -0.1%
387 International Bancshares Corporation (NASDAQ:IBOC) 118% -0.1%
388 The Pepsi Bottling Group, Inc. (NYSE:PBG) 345% -0.1%
389 AAON, Inc. (NASDAQ:AAON) 62% -0.1%
390 Williams Partners L.P. (NYSE:WPZ) 157% -0.1%
391 Chemed Corporation (NYSE:CHE) 61% -0.1%
392 Synaptics, Incorporated (NASDAQ:SYNA) 63% -0.04%
393 Ambassadors International, Inc. (NASDAQ:AMIE) 285% -0.04%
394 Burlington Northern Santa Fe Corporation (NYSE:BNI) 116% -0.02%
395 Paulson Capital Corp. (NASDAQ:PLCC) 553% -0.01%
