Top Falling Stocks with Unusual Volume (Mar. 12, 2010)
Below are the 279 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 MiddleBrook Pharmaceuticals, Inc. (NASDAQ:MBRK) 2477% -38.2%
2 AMCORE Financial, Inc. (NASDAQ:AMFI) 1213% -25.6%
3 Broadwind Energy Inc. (NASDAQ:BWEN) 1449% -21.3%
5 Acorn International, Inc. (ADR) (NYSE:ATV) 346% -16.4%
6 Carrollton Bancorp (NASDAQ:CRRB) 2510% -16.3%
7 Northeast Bancorp/ME (NASDAQ:NBN) 814% -16.2%
8 Pacific Sunwear of California, Inc. (NASDAQ:PSUN) 576% -15.5%
9 Hooper Holmes, Inc. (AMEX:HH) 282% -15.3%
10 TIB Financial Corp. (NASDAQ:TIBB) 847% -14.9%
11 Kingstone Companies, Inc. (NASDAQ:KINS) 547% -13.7%
12 Xenonics Holdings Inc (AMEX:XNN) 278% -13.1%
13 Dune Energy, Inc. (AMEX:DNE) 161% -12.9%
14 1st Constitution Bancorp (NASDAQ:FCCY) 701% -12.8%
15 G. Willi-Food International Limited (NASDAQ:WILC) 3288% -12.7%
16 Smith & Wesson Holding Corporation (NASDAQ:SWHC) 275% -12.5%
17 eDiets.com Inc. (NASDAQ:DIET) 52% -12.1%
18 GTC Biotherapeutics, Inc. (NASDAQ:GTCB) 231% -12.0%
19 First Federal of Northern Michigan Bancp (NASDAQ:FFNM) 51% -11.2%
20 AmericanWest Bancorporation (NASDAQ:AWBC) 93% -11.2%
21 Provident Community Bancshares Inc. (NASDAQ:PCBS) 573% -11.1%
22 inContact, Inc . (NASDAQ:SAAS) 245% -10.9%
23 Patrick Industries, Inc. (NASDAQ:PATK) 83% -10.8%
24 IKONICS Corporation (NASDAQ:IKNX) 2448% -10.6%
25 Private Media Group Inc. (NASDAQ:PRVTD) 63% -10.4%
26 Bank of Florida Corporation (NASDAQ:BOFL) 105% -10.0%
27 ARYx Therapeutics, Inc. (NASDAQ:ARYX) 79% -9.9%
28 OceanFreight Inc. (NASDAQ:OCNF) 278% -9.6%
29 PURE Bioscience (NASDAQ:PURE) 51% -9.5%
30 Tech/Ops Sevcon, Inc. (NASDAQ:TO) 347% -9.3%
31 Shuffle Master, Inc. (NASDAQ:SHFL) 408% -8.7%
32 Lakes Entertainment, Inc. (NASDAQ:LACO) 63% -8.6%
33 Athersys, Inc. (NASDAQ:ATHX) 151% -8.4%
34 SMTC Corporation (USA) (NASDAQ:SMTX) 88% -8.3%
35 GSE Systems, Inc. (AMEX:GVP) 59% -8.3%
36 Camco Financial Corp. (NASDAQ:CAFI) 171% -8.1%
37 Verenium Corporation (NASDAQ:VRNM) 155% -7.6%
38 Herley Industries, Inc. (NASDAQ:HRLY) 647% -7.5%
39 Cascade Bancorp (NASDAQ:CACB) 103% -7.5%
40 AEP Industries (NASDAQ:AEPI) 255% -7.4%
41 iStar Financial Inc. (NYSE:SFI) 188% -7.3%
42 Canterbury Park Holding Corporation (NASDAQ:CPHC) 71% -7.1%
43 GMX Resources Inc. (NYSE:GMXR) 154% -6.8%
44 Central Federal Corporation (NASDAQ:CFBK) 233% -6.7%
45 Aircastle Limited (NYSE:AYR) 134% -6.6%
46 Heritage Oaks Bancorp (NASDAQ:HEOP) 88% -6.5%
47 Marshall Edwards, Inc. (NASDAQ:MSHL) 121% -6.4%
48 Novavax, Inc. (NASDAQ:NVAX) 73% -6.1%
49 Extreme Networks, Inc (NASDAQ:EXTR) 691% -6.0%
50 Equus Total Return, Inc. (NYSE:EQS) 68% -6.0%
51 American Caresource Holdings, Inc. (NASDAQ:ANCI) 93% -5.7%
52 X-Rite, Incorporated (NASDAQ:XRIT) 113% -5.6%
53 Jesup & Lamont, Inc. (AMEX:JLI) 62% -5.6%
54 CytRx Corporation (NASDAQ:CYTR) 88% -5.6%
55 RXi Pharmaceuticals Corporation (NASDAQ:RXII) 217% -5.5%
56 A.M. Castle & Co. (NYSE:CAS) 96% -5.4%
57 Spanish Broadcasting System Inc (NASDAQ:SBSA) 446% -5.4%
58 FBR Capital Markets Corporation (NASDAQ:FBCM) 179% -5.3%
59 MOD-PAC CORP. (NASDAQ:MPAC) 108% -5.1%
60 Imation Corp. (NYSE:IMN) 73% -5.1%
61 B + H Ocean Carriers Ltd. (AMEX:BHO) 1426% -5.1%
62 Citigroup Inc. (NYSE:C) 142% -5.0%
63 Plumas Bancorp (NASDAQ:PLBC) 85% -4.9%
64 Pall Corporation (NYSE:PLL) 141% -4.8%
65 Hemispherx BioPharma, Inc (AMEX:HEB) 93% -4.8%
66 SeaChange International (NASDAQ:SEAC) 151% -4.7%
67 U.S. Lime & Minerals Inc. (NASDAQ:USLM) 280% -4.6%
68 DNB Financial Corp./PA/ (NASDAQ:DNBF) 1246% -4.6%
69 Playboy Enterprises, Inc. (NYSE:PLA) 58% -4.5%
70 Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN) 180% -4.4%
71 KeyCorp (NYSE:KEY) 172% -4.2%
72 Team, Inc. (NASDAQ:TISI) 89% -4.1%
73 MTR Gaming Group, Inc. (NASDAQ:MNTG) 60% -4.1%
74 Isle of Capri Casinos (NASDAQ:ISLE) 251% -4.1%
75 Metabolix, Inc. (NASDAQ:MBLX) 82% -4.0%
76 ModusLink Global Solutions, Inc. (NASDAQ:MLNK) 113% -3.9%
77 American Pacific Corporation (NASDAQ:APFC) 644% -3.9%
78 CF Industries Holdings, Inc. (NYSE:CF) 409% -3.9%
79 Merit Medical Systems, Inc. (NASDAQ:MMSI) 210% -3.8%
80 ZHONGPIN INC. (NASDAQ:HOGS) 84% -3.8%
81 Genetic Technologies Limited (ADR) (NASDAQ:GENE) 847% -3.8%
82 QAD Inc. (NASDAQ:QADI) 78% -3.7%
83 Mueller Water Products, Inc. (NYSE:MWA) 125% -3.7%
84 Chinacast Education Corporation (NASDAQ:CAST) 116% -3.7%
85 ABIOMED, Inc. (NASDAQ:ABMD) 76% -3.6%
86 American Dairy, Inc. (NYSE:ADY) 182% -3.6%
87 Siebert Financial Corp. (NASDAQ:SIEB) 1816% -3.6%
88 Obagi Medical Products, Inc. (NASDAQ:OMPI) 175% -3.6%
89 The Charles Schwab Corporation (NYSE:SCHW) 149% -3.5%
90 Central Jersey Bancorp (NASDAQ:CJBK) 75% -3.4%
91 Alkermes, Inc. (NASDAQ:ALKS) 70% -3.4%
92 Hologic, Inc. (NASDAQ:HOLX) 168% -3.3%
93 Delcath Systems, Inc. (NASDAQ:DCTH) 185% -3.3%
94 Heckmann Corporation (NYSE:HEK) 101% -3.2%
95 Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) 67% -3.2%
96 American DG Energy Inc (AMEX:ADGE) 147% -3.1%
97 WuXi PharmaTech (Cayman) Inc. (ADR) (NYSE:WX) 61% -3.0%
98 Avatar Holdings Inc. (NASDAQ:AVTR) 134% -3.0%
99 Multi-Color Corporation (NASDAQ:LABL) 56% -2.9%
100 Intelli-Check - Mobilisa, Inc. (AMEX:IDN) 103% -2.8%
101 IRIDEX Corporation (NASDAQ:IRIX) 233% -2.8%
102 Hurco Companies, Inc. (NASDAQ:HURC) 165% -2.8%
103 American International Industries, Inc. (NASDAQ:AMIN) 54% -2.8%
104 Schmitt Industries, Inc. (NASDAQ:SMIT) 1662% -2.8%
105 ARC Wireless Solutions (NASDAQ:ARCW) 64% -2.8%
106 FuelCell Energy, Inc. (NASDAQ:FCEL) 86% -2.8%
107 Parke Bancorp, Inc. (NASDAQ:PKBK) 83% -2.7%
108 Top Image Systems Ltd. (NASDAQ:TISA) 149% -2.7%
109 Mktg, Inc. (NASDAQ:CMKG) 261% -2.7%
110 PHC, Inc. (AMEX:PHC) 69% -2.7%
111 Archer Daniels Midland Company (NYSE:ADM) 78% -2.7%
112 Kopin Corporation (NASDAQ:KOPN) 130% -2.6%
113 China Southern Airlines Limited (ADR) (NYSE:ZNH) 62% -2.6%
114 Emmis Communications Corporation (NASDAQ:EMMS) 73% -2.6%
115 Fresenius Kabi Pharma. Holding Inc (NASDAQ:APCVZ) 712% -2.6%
116 Media Sciences International (NASDAQ:MSII) 81% -2.6%
117 PPL Corporation (NYSE:PPL) 52% -2.5%
118 P.F. Chang's China Bistro (NASDAQ:PFCB) 109% -2.5%
119 Concord Medical Services Holding Ltd. (NYSE:CCM) 142% -2.5%
120 Books-A-Million, Inc. (NASDAQ:BAMM) 272% -2.5%
121 Clean Energy Fuels Corp. (NASDAQ:CLNE) 108% -2.5%
122 Cumberland Pharmaceuticals, Inc. (NASDAQ:CPIX) 206% -2.5%
123 Gainsco, Inc. (AMEX:GAN) 148% -2.4%
124 Datawatch Corporation (NASDAQ:DWCH) 123% -2.4%
125 Universal Electronics Inc (NASDAQ:UEIC) 64% -2.4%
126 Houston Wire & Cable Company (NASDAQ:HWCC) 283% -2.4%
127 ICO Global Communications (Holdings) Ltd (NASDAQ:ICOG) 57% -2.3%
128 Alliance Financial Corporation (NASDAQ:ALNC) 123% -2.3%
129 Furmanite Corporation (NYSE:FRM) 62% -2.3%
130 Webzen Inc. (ADR) (NASDAQ:WZEN) 92% -2.3%
131 GFI Group Inc. (NASDAQ:GFIG) 128% -2.2%
132 Stratus Properties Inc. (NASDAQ:STRS) 58% -2.2%
133 Atlantic Coast Federal Corporation (NASDAQ:ACFC) 165% -2.2%
134 STMicroelectronics N.V. (ADR) (NYSE:STM) 154% -2.2%
135 Center Bancorp, Inc. (NASDAQ:CNBC) 123% -2.1%
136 The Pep Boys - Manny, Moe & Jack (NYSE:PBY) 195% -2.1%
137 Ocean Power Technologies, Inc. (NASDAQ:OPTT) 80% -2.1%
138 American Spectrum Realty, Inc. (AMEX:AQQ) 152% -2.1%
139 Zions Bancorporation (NASDAQ:ZION) 53% -2.1%
140 Tier Technologies, Inc. (NASDAQ:TIER) 64% -2.0%
141 Fox Chase Bancorp, Inc. (NASDAQ:FXCB) 66% -2.0%
142 NGAS Resources, Inc. (NASDAQ:NGAS) 75% -2.0%
143 Ameron International Corporation (NYSE:AMN) 72% -2.0%
144 Iteris, Inc. (AMEX:ITI) 63% -2.0%
145 InsWeb Corporation (NASDAQ:INSW) 147% -1.9%
146 Ninetowns Internet Technlgy Grp Co Ltd. (NASDAQ:NINE) 542% -1.9%
147 SmartPros Ltd. (NASDAQ:SPRO) 7432% -1.9%
148 Abbott Laboratories (NYSE:ABT) 166% -1.8%
149 Rackspace Hosting, Inc. (NYSE:RAX) 75% -1.8%
150 Riverbed Technology, Inc. (NASDAQ:RVBD) 83% -1.8%
151 Oncothyreon Inc. (NASDAQ:ONTY) 61% -1.8%
152 New York Community Bancorp, Inc. (NYSE:NYB) 60% -1.8%
153 Varian Semiconductor (NASDAQ:VSEA) 70% -1.8%
154 Tortoise North American Energy Corp (NYSE:TYN) 71% -1.8%
155 Compuware Corporation (NASDAQ:CPWR) 96% -1.8%
156 Northern Technologies International Corp (NASDAQ:NTIC) 227% -1.8%
157 VistaPrint NV (NASDAQ:VPRT) 59% -1.7%
158 KongZhong Corporation (ADR) (NASDAQ:KONG) 67% -1.7%
159 Encore Wire Corporation (NASDAQ:WIRE) 54% -1.7%
160 Gaming Partners International Corp. (NASDAQ:GPIC) 63% -1.7%
161 Ellsworth Fund Limited (AMEX:ECF) 65% -1.7%
162 Stanley Black & Decker, Inc. (NYSE:SWK) 221% -1.7%
163 Lime Energy Co. (NASDAQ:LIME) 64% -1.6%
164 Alamo Group, Inc. (NYSE:ALG) 52% -1.6%
165 Hydrogenics Corporation (USA) (NASDAQ:HYGSD) 121% -1.6%
166 California First National Bancorp (NASDAQ:CFNB) 280% -1.6%
167 Momenta Pharmaceuticals, Inc. (NASDAQ:MNTA) 62% -1.6%
168 Fidelity National Financial, Inc. (NYSE:FNF) 70% -1.5%
169 PVF Capital Corporation (NASDAQ:PVFC) 65% -1.5%
170 Chromcraft Revington, Inc. (AMEX:CRC) 174% -1.5%
171 Powerwave Technologies, Inc. (NASDAQ:PWAV) 117% -1.5%
172 HSBC Holdings plc (ADR) (NYSE:HBC) 78% -1.4%
173 Richardson Electronics, Ltd. (NASDAQ:RELL) 88% -1.3%
174 Indiana Community Bancorp (NASDAQ:INCB) 237% -1.3%
175 Qiao Xing Mobile Communication Co., Ltd. (NYSE:QXM) 130% -1.3%
176 First Place Financial Corp. (NASDAQ:FPFC) 51% -1.3%
177 Peoples Bancorp Inc. (NASDAQ:PEBO) 220% -1.2%
178 Terra Industries Inc. (NYSE:TRA) 242% -1.2%
179 Tollgrade Communications, Inc. (NASDAQ:TLGD) 103% -1.2%
180 Micromet Inc. (NASDAQ:MITI) 838% -1.2%
181 Cardica, Inc. (NASDAQ:CRDC) 220% -1.2%
182 TF Financial Corporation (NASDAQ:THRD) 307% -1.2%
183 Bank of the Carolinas Corporation (NASDAQ:BCAR) 404% -1.2%
184 Integrated Electrical Services, Inc. (NASDAQ:IESC) 52% -1.2%
185 The Black & Decker Corporation (NYSE:BDK) 398% -1.2%
186 BioClinica, Inc. (NASDAQ:BIOC) 404% -1.1%
187 LaBarge, Inc. (AMEX:LB) 68% -1.1%
188 Microvision, Inc. (NASDAQ:MVIS) 66% -1.1%
189 Preformed Line Products Company (NASDAQ:PLPC) 132% -1.1%
190 Sterling Bancorp (NYSE:STL) 71% -1.1%
191 Threshold Pharmaceuticals, Inc. (NASDAQ:THLD) 99% -1.1%
192 AtriCure Inc. (NASDAQ:ATRC) 176% -1.1%
193 Willbros Group, Inc. (NYSE:WG) 252% -1.1%
194 LookSmart, Ltd. (NASDAQ:LOOK) 224% -1.1%
195 ONEOK, Inc. (NYSE:OKE) 3112% -1.0%
196 Dialysis Corporation of America (NASDAQ:DCAI) 200% -1.0%
197 SPDR KBW Bank (ETF) (NYSE:KBE) 80% -1.0%
198 EpiCept Corporation (NASDAQ:EPCT) 98% -1.0%
199 Encore Energy Partners LP (NYSE:ENP) 51% -1.0%
200 TerreStar Corporation (NASDAQ:TSTR) 98% -0.9%
201 Palm Harbor Homes, Inc. (NASDAQ:PHHM) 335% -0.9%
202 CNB Financial Corporation (NASDAQ:CCNE) 56% -0.9%
203 Thoratec Corporation (NASDAQ:THOR) 86% -0.9%
204 Ceradyne, Inc. (NASDAQ:CRDN) 134% -0.9%
205 China Architectural Engineering, Inc. (NASDAQ:CAEI) 129% -0.9%
206 AnnTaylor Stores Corp. (NYSE:ANN) 94% -0.8%
207 Holly Energy Partners, L.P. (NYSE:HEP) 218% -0.8%
208 Elmira Savings Bank, FSB (NASDAQ:ESBK) 161% -0.8%
209 Supreme Industries, Inc. (AMEX:STS) 75% -0.8%
210 SPDR S&P Biotech (ETF) (NYSE:XBI) 59% -0.8%
211 LightPath Technologies, Inc. (NASDAQ:LPTH) 150% -0.8%
212 Brown Shoe Company, Inc. (NYSE:BWS) 58% -0.8%
213 TriCo Bancshares (NASDAQ:TCBK) 52% -0.7%
214 True Religion Apparel, Inc. (NASDAQ:TRLG) 67% -0.7%
215 LoJack Corporation (NASDAQ:LOJN) 104% -0.7%
216 Kansas City Southern (NYSE:KSU) 67% -0.7%
217 Henry Bros Electronics, Inc. (NASDAQ:HBE) 165% -0.7%
218 Commerce Bancshares, Inc. (NASDAQ:CBSH) 255% -0.7%
219 I.D. Systems, Inc. (NASDAQ:IDSY) 62% -0.7%
220 The Empire District Electric Company (NYSE:EDE) 103% -0.7%
221 Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) 53% -0.7%
222 Chelsea Therapeutics International Ltd. (NASDAQ:CHTP) 68% -0.6%
223 Utilities SPDR (ETF) (NYSE:XLU) 74% -0.6%
224 RCM Technologies, Inc. (NASDAQ:RCMT) 454% -0.6%
225 Biovail Corporation (USA) (NYSE:BVF) 104% -0.6%
226 Flexible Solutions International, Inc. (AMEX:FSI) 94% -0.6%
227 QC Holdings, Inc. (NASDAQ:QCCO) 117% -0.6%
228 BCB Bancorp, Inc. (NASDAQ:BCBP) 144% -0.6%
229 Cornerstone Therapeutics, Inc. (NASDAQ:CRTX) 58% -0.5%
230 A.D.A.M., Inc. (NASDAQ:ADAM) 277% -0.5%
231 Aspen Insurance Holdings Limited (NYSE:AHL) 52% -0.5%
232 Camden National Corporation (NASDAQ:CAC) 74% -0.5%
233 PowerShares Aerospace & Defense (ETF) (NYSE:PPA) 55% -0.5%
234 iShares Dow Jones US Aerospac & Def(ETF) (NYSE:ITA) 323% -0.5%
235 PowerShares Dynamic Utilities (ETF) (NYSE:PUI) 119% -0.5%
236 Arlington Asset Investment Corp. (NYSE:AI) 63% -0.5%
237 Rydex Inverse 2X S&P MidCap 400 (ETF) (NYSE:RMS) 654% -0.5%
238 Bel Fuse, Inc. (NASDAQ:BELFB) 103% -0.4%
239 Raymond James Financial, Inc. (NYSE:RJF) 61% -0.4%
240 Amphenol Corporation (NYSE:APH) 67% -0.4%
241 Heritage Financial Corporation (NASDAQ:HFWA) 171% -0.4%
242 iShares Dow Jones US Financial Svc.(ETF) (NYSE:IYG) 89% -0.4%
243 ThermoGenesis Corp. (NASDAQ:KOOL) 112% -0.4%
244 Oracle Corporation (NASDAQ:ORCL) 67% -0.4%
245 PECO II, Inc. (NASDAQ:PIII) 51% -0.4%
246 CalAmp Corp. (NASDAQ:CAMP) 143% -0.4%
247 FactSet Research Systems Inc. (NYSE:FDS) 141% -0.3%
248 ShoreTel, Inc. (NASDAQ:SHOR) 72% -0.3%
249 Viad Corp (NYSE:VVI) 197% -0.3%
250 PowerShares Dynamic Insurance Port.(ETF) (NYSE:PIC) 160% -0.3%
251 Universal Truckload Services, Inc. (NASDAQ:UACL) 117% -0.3%
252 Cheniere Energy Partners, L.P. (AMEX:CQP) 96% -0.3%
253 Financial Select Sector SPDR (ETF) (NYSE:XLF) 55% -0.3%
254 Wesco Financial Corporation (AMEX:WSC) 106% -0.2%
255 Washington Banking Company (NASDAQ:WBCO) 643% -0.2%
256 Powell Industries, Inc. (NASDAQ:POWL) 1220% -0.2%
257 QCR Holdings, Inc. (NASDAQ:QCRH) 63% -0.2%
258 Hersha Hospitality Trust (NYSE:HT) 78% -0.2%
259 Westpac Banking Corporation (ADR) (NYSE:WBK) 116% -0.2%
260 Affirmative Insurance Holdings, Inc. (NASDAQ:AFFM) 137% -0.2%
261 American Income Fund, Inc. (NYSE:MRF) 114% -0.2%
262 DRDGOLD Ltd. (ADR) (NASDAQ:DROOY) 74% -0.2%
263 iShares Dow Jones US Reg Banks Ind.(ETF) (NYSE:IAT) 149% -0.2%
264 Weis Markets, Inc. (NYSE:WMK) 263% -0.2%
265 Orbit International Corp. (NASDAQ:ORBT) 136% -0.2%
266 EF Johnson Technologies, Inc. (NASDAQ:EFJI) 203% -0.1%
267 iShares S&P Global Healthcare Sect.(ETF) (NYSE:IXJ) 54% -0.1%
268 Senior Housing Properties Trust (NYSE:SNH) 95% -0.1%
269 Crescent Banking Company (NASDAQ:CSNT) 248% -0.1%
270 Orient-Express Hotels Ltd. (NYSE:OEH) 54% -0.1%
271 Bancorp Rhode Island, Inc. (NASDAQ:BARI) 103% -0.1%
272 RBC Bearings Incorporated (NASDAQ:ROLL) 130% -0.1%
273 Ark Restaurants Corp. (NASDAQ:ARKR) 159% -0.1%
274 Teledyne Technologies Incorporated (NYSE:TDY) 95% -0.1%
275 PowerShares Dynamic Biotech &Genome(ETF) (NYSE:PBE) 102% -0.1%
276 Value Line, Inc. (NASDAQ:VALU) 209% -0.04%
277 Burlington Northern Santa Fe Corporation (NYSE:BNI) 116% -0.02%
278 Illinois Tool Works Inc. (NYSE:ITW) 103% -0.02%
279 Eltek Ltd. (NASDAQ:ELTK) 149% -0.01%
