Latest 52-Week High Stocks (Mar 2, 2010)
Below are the 516 U.S. stocks that reached 52-week highs yesterday, ranked based on year-to-date performance.
Ranking | Company (Ticker) | Year-to-Date Performance
1 Aspect Medical Systems, Inc. (NASDAQ:ASPM) 259.8%
2 VirnetX Holding Corporation (AMEX:VHC) 134.4%
3 Ohio Legacy Corp (NASDAQ:OLCB) 125.8%
5 Houston American Energy Corporation (NASDAQ:HUSA) 122.4%
6 Banks.com Inc (AMEX:BNX) 96.0%
7 Zareba Systems Inc. (NASDAQ:ZRBA) 95.4%
8 Astrotech Corp. (NASDAQ:ASTC) 90.1%
9 Home Diagnostics, Inc. (NASDAQ:HDIX) 89.2%
10 OSI Pharmaceuticals, Inc. (NASDAQ:OSIP) 83.5%
11 China Agritech Inc. (NASDAQ:CAGC) 83.2%
12 Marvel Entertainment, Inc. (NYSE:MVL) 75.9%
13 Tower Semiconductor Ltd. (USA) (NASDAQ:TSEM) 75.3%
14 Pacer International, Inc. (NASDAQ:PACR) 70.9%
15 LCA-Vision Inc. (NASDAQ:LCAV) 70.1%
16 Orckit Communications Ltd (NASDAQ:ORCT) 68.4%
17 Bowne & Co., Inc. (NYSE:BNE) 67.7%
18 NewStar Financial, Inc. (NASDAQ:NEWS) 66.6%
19 Top Image Systems Ltd. (NASDAQ:TISA) 64.8%
20 Semiconductor Manufacturing Int'l (ADR) (NYSE:SMI) 64.2%
21 ImClone Systems Incorporated (NASDAQ:IMCL) 62.8%
22 Silicon Graphics International Corp (NASDAQ:SGI) 60.9%
23 FedFirst Financial Corporation (NASDAQ:FFCO) 60.3%
24 American Biltrite Inc. (AMEX:ABL) 60.0%
25 Domino's Pizza, Inc. (NYSE:DPZ) 59.8%
26 US Airways Group, Inc. (NYSE:LCC) 58.7%
27 Heska Corporation (NASDAQ:HSKA) 57.4%
28 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 57.2%
29 Smith International, Inc. (NYSE:SII) 55.4%
30 Network Engines, Inc. (NASDAQ:NENG) 55.2%
31 Crosstex Energy, Inc. (NASDAQ:XTXI) 55.2%
32 ViroPharma Incorporated (NASDAQ:VPHM) 54.7%
33 Consumer Portfolio Services, Inc. (NASDAQ:CPSS) 54.7%
34 Mesabi Trust (NYSE:MSB) 53.8%
35 Live Nation Entertainment, Inc. (NYSE:LYV) 53.1%
36 Protection One, Inc. (NASDAQ:PONE) 50.3%
37 Mercer International Inc. (NASDAQ:MERC) 50.0%
38 PAREXEL International Corporation (NASDAQ:PRXL) 49.6%
39 Bare Escentuals, Inc. (NASDAQ:BARE) 48.7%
40 OrthoLogic Corporation (NASDAQ:CAPS) 48.6%
41 LeapFrog Enterprises, Inc. (NYSE:LF) 48.3%
42 National Financial Partners Corp. (NYSE:NFP) 47.7%
43 Northeast Bancorp/ME (NASDAQ:NBN) 47.5%
44 Valassis Communications, Inc. (NYSE:VCI) 47.4%
45 La-Z-Boy Incorporated (NYSE:LZB) 46.7%
46 Pixelworks, Inc. (NASDAQ:PXLW) 46.4%
47 Caliper Life Sciences Inc. (NASDAQ:CALP) 46.1%
48 Brown Shoe Company, Inc. (NYSE:BWS) 45.2%
49 Super Micro Computer, Inc. (NASDAQ:SMCI) 45.1%
50 Finisar Corporation (NASDAQ:FNSR) 44.4%
51 AudioCodes Ltd. (NASDAQ:AUDC) 43.5%
52 North American Energy Partners Inc.(USA) (NYSE:NOA) 43.3%
53 Tyson Foods, Inc. (NYSE:TSN) 42.2%
54 Terra Industries Inc. (NYSE:TRA) 41.9%
55 Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN) 40.9%
56 MakeMusic, Inc. (NASDAQ:MMUS) 40.8%
57 Ameris Bancorp (NASDAQ:ABCB) 40.6%
58 Internet Gold Golden Lines Ltd. (NASDAQ:IGLD) 39.9%
59 Metropolitan Health Networks, Inc. (AMEX:MDF) 39.7%
60 VCG Holding Corp. (NASDAQ:VCGH) 38.3%
61 RiskMetrics Group, Inc. (NYSE:RISK) 38.2%
62 Delta Apparel, Inc. (AMEX:DLA) 38.1%
63 Acxiom Corporation (NASDAQ:ACXM) 37.9%
64 Airgas, Inc. (NYSE:ARG) 37.7%
65 Wayne Savings Bancshares, Inc (NASDAQ:WAYN) 36.7%
66 BofI Holding, Inc. (NASDAQ:BOFI) 36.6%
67 Perficient, Inc. (NASDAQ:PRFT) 36.5%
68 L&L Energy, Inc. (NASDAQ:LLEN) 36.0%
69 Telular Corporation (NASDAQ:WRLS) 35.7%
70 Petroleum Development Corporation (NASDAQ:PETD) 35.4%
71 3D Systems Corporation (NASDAQ:TDSC) 35.3%
72 Swift Energy Company (NYSE:SFY) 35.0%
73 JDS Uniphase Corporation (NASDAQ:JDSU) 34.7%
74 Gartner, Inc. (NYSE:IT) 34.5%
75 Cepheid (NASDAQ:CPHD) 34.5%
76 U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) 34.0%
77 Silicom Ltd. (NASDAQ:SILC) 33.7%
78 SonoSite, Inc. (NASDAQ:SONO) 33.4%
79 Resource Capital Corp. (NYSE:RSO) 33.1%
80 Lexmark International, Inc. (NYSE:LXK) 32.9%
81 Cumulus Media Inc. (NASDAQ:CMLS) 32.8%
82 Elizabeth Arden, Inc. (NASDAQ:RDEN) 32.8%
83 Whole Foods Market, Inc. (NASDAQ:WFMI) 32.6%
84 Perrigo Company (NASDAQ:PRGO) 32.3%
85 Belo Corp. (NYSE:BLC) 31.1%
86 AnnTaylor Stores Corp. (NYSE:ANN) 30.9%
87 Synutra International, Inc. (NASDAQ:SYUT) 30.6%
88 Pier 1 Imports, Inc. (NYSE:PIR) 30.5%
89 Deluxe Corporation (NYSE:DLX) 30.3%
90 Brigham Exploration Company (NASDAQ:BEXP) 30.0%
91 The E.W. Scripps Company (NYSE:SSP) 30.0%
92 Amerigon Incorporated (NASDAQ:ARGN) 30.0%
93 Rex Stores Corporation (NYSE:RSC) 29.9%
94 Columbia Banking System, Inc. (NASDAQ:COLB) 29.7%
95 Camtek LTD. (NASDAQ:CAMT) 29.2%
96 Cummins Inc. (NYSE:CMI) 29.2%
97 Brink's Home Security Holdings, Inc (NYSE:CFL) 28.9%
98 Health Grades, Inc. (NASDAQ:HGRD) 28.4%
99 A. H. Belo Corporation (NYSE:AHC) 28.3%
100 Ocean Shore Holding Co. (NASDAQ:OSHC) 28.3%
101 Education Management Corp (NASDAQ:EDMC) 28.3%
102 Zenith National Insurance Corp. (NYSE:ZNT) 28.0%
103 Crosstex Energy, L.P. (NASDAQ:XTEX) 27.9%
104 Plexus Corp. (NASDAQ:PLXS) 27.4%
105 Cliffs Natural Resources Inc (NYSE:CLF) 27.3%
106 CBL & Associates Properties, Inc. (NYSE:CBL) 27.2%
107 Renaissance Learning, Inc. (NASDAQ:RLRN) 26.8%
108 Dendreon Corporation (NASDAQ:DNDN) 26.6%
109 Liberty Global Inc. (NASDAQ:LBTYA) 26.5%
110 American Oil & Gas Inc. (AMEX:AEZ) 26.2%
111 Baidu, Inc.(ADR) (NASDAQ:BIDU) 26.2%
112 American Equity Investment Life Holding (NYSE:AEL) 26.1%
113 VeriFone Holdings, Inc. (NYSE:PAY) 26.1%
114 Ticketmaster Entertainment, Inc. (NASDAQ:TKTM) 26.0%
115 Vital Images, Inc. (NASDAQ:VTAL) 26.0%
116 Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) 25.8%
117 Saba Software, Inc. (NASDAQ:SABA) 25.6%
118 Incyte Corporation (NASDAQ:INCY) 25.6%
119 Global Traffic Network, Inc. (NASDAQ:GNET) 25.5%
120 Websense Inc. (NASDAQ:WBSN) 25.5%
121 Select Comfort Corp. (NASDAQ:SCSS) 25.5%
122 First Financial Bancorp (NASDAQ:FFBC) 25.3%
123 Ship Finance International Limited (NYSE:SFL) 25.3%
124 Netflix, Inc. (NASDAQ:NFLX) 25.2%
125 Ashland Inc. (NYSE:ASH) 25.1%
126 Volcano Corporation (NASDAQ:VOLC) 25.1%
127 Chipotle Mexican Grill, Inc. (NYSE:CMG) 24.9%
128 Vishay Intertechnology (NYSE:VSH) 24.6%
129 Flexsteel Industries, Inc. (NASDAQ:FLXS) 24.5%
130 Apollo Investment Corp. (NASDAQ:AINV) 24.5%
131 NetLogic Microsystems, Inc. (NASDAQ:NETL) 24.5%
132 KKR Financial Holdings LLC (NYSE:KFN) 24.5%
133 Sotheby's (NYSE:BID) 24.4%
134 Volterra Semiconductor Corporation (NASDAQ:VLTR) 24.4%
135 Coca-Cola Enterprises Inc. (NYSE:CCE) 23.7%
136 Yuhe International, Inc (NASDAQ:YUII) 23.7%
137 Amtrust Financial Services, Inc. (NASDAQ:AFSI) 23.5%
138 NetGear, Inc. (NASDAQ:NTGR) 23.5%
139 Smithfield Foods, Inc. (NYSE:SFD) 23.5%
140 Tempur-Pedic International Inc. (NYSE:TPX) 23.3%
141 Sanderson Farms, Inc. (NASDAQ:SAFM) 23.2%
142 Deckers Outdoor Corporation (NASDAQ:DECK) 23.1%
143 O2Micro International Limited (ADR) (NASDAQ:OIIM) 22.9%
144 West Marine, Inc. (NASDAQ:WMAR) 22.8%
145 Pennsylvania R.E.I.T. (NYSE:PEI) 22.5%
146 Cree, Inc. (NASDAQ:CREE) 22.4%
147 Valeant Pharmaceuticals International (NYSE:VRX) 22.4%
148 OPNET Technologies, Inc. (NASDAQ:OPNT) 22.3%
149 Ford Motor Company (NYSE:F) 22.2%
150 Berkshire Hathaway Inc. (NYSE:BRK.A) 22.0%
151 Newport Corporation (NASDAQ:NEWP) 22.0%
152 Career Education Corp. (NASDAQ:CECO) 21.9%
153 Emulex Corporation (NYSE:ELX) 21.8%
154 Gladstone Investment Corporation (NASDAQ:GAIN) 21.7%
155 Heartland Payment Systems, Inc. (NYSE:HPY) 21.7%
156 Cytec Industries Inc. (NYSE:CYT) 21.7%
157 Omnicell, Inc. (NASDAQ:OMCL) 21.6%
158 Interactive Data Corp. (NYSE:IDC) 21.5%
159 Rex Energy Corporation (NASDAQ:REXX) 21.2%
160 Jeffersonville Bancorp (NASDAQ:JFBC) 21.0%
161 Summer Infant, Inc. (NASDAQ:SUMR) 20.9%
162 Investors Bancorp, Inc. (NASDAQ:ISBC) 20.9%
163 Children's Place Retail Stores, Inc. (NASDAQ:PLCE) 20.7%
164 MAXIMUS, Inc. (NYSE:MMS) 20.7%
165 Sabine Royalty Trust (NYSE:SBR) 20.6%
166 VMware, Inc. (NYSE:VMW) 20.3%
167 Signature Bank (NASDAQ:SBNY) 20.0%
168 Ancestry.com Inc (NASDAQ:ACOM) 20.0%
169 Watsco, Incorporated (NYSE:WSO) 19.7%
170 Radware Ltd. (NASDAQ:RDWR) 19.6%
171 Salix Pharmaceuticals, Ltd. (NASDAQ:SLXP) 19.2%
172 Penn West Energy Trust (USA) (NYSE:PWE) 19.2%
173 Tenneco Inc. (NYSE:TEN) 19.2%
174 Intuitive Surgical, Inc. (NASDAQ:ISRG) 19.1%
175 The Boeing Company (NYSE:BA) 19.1%
176 Bancorp of New Jersey Inc (AMEX:BKJ) 19.1%
177 Columbia Sportswear Company (NASDAQ:COLM) 19.0%
178 Liberty Media Corp (Interactive) (NASDAQ:LINTA) 19.0%
179 EZCORP, Inc. (NASDAQ:EZPW) 18.9%
180 Northern Dynasty Minerals Ltd. (USA) (AMEX:NAK) 18.6%
181 Foot Locker, Inc. (NYSE:FL) 18.6%
182 Moog Inc. (NYSE:MOG.A) 18.6%
183 Developers Diversified Realty Corp. (NYSE:DDR) 18.5%
184 Partner Communications Company Ltd (ADR) (NASDAQ:PTNR) 18.5%
185 Rockwell Automation (NYSE:ROK) 18.5%
186 Antares Pharma, Inc. (AMEX:AIS) 18.4%
187 Universal Corporation (NYSE:UVV) 18.3%
188 MDC Partners Inc. (USA) (NASDAQ:MDCA) 18.1%
189 Buckeye GP Holdings L.P. (NYSE:BGH) 18.1%
190 Brookfield Properties Corporation (USA) (NYSE:BPO) 18.1%
191 W.R. Grace & Co. (NYSE:GRA) 18.1%
192 Sirona Dental Systems, Inc. (NASDAQ:SIRO) 17.9%
193 Emerson Radio Corp. (AMEX:MSN) 17.7%
194 Young Innovations, Inc. (NASDAQ:YDNT) 17.7%
195 Cinemark Holdings, Inc. (NYSE:CNK) 17.6%
196 Oritani Financial Corp. (NASDAQ:ORIT) 17.6%
197 Forrester Research, Inc. (NASDAQ:FORR) 17.5%
198 Cabot Corporation (NYSE:CBT) 17.5%
199 Wyndham Worldwide Corporation (NYSE:WYN) 17.5%
200 MV Oil Trust (NYSE:MVO) 17.3%
201 Teleflex Incorporated (NYSE:TFX) 17.3%
202 Community Bank System, Inc. (NYSE:CBU) 17.3%
203 Dorman Products Inc. (NASDAQ:DORM) 17.2%
204 Epicor Software Corporation (NASDAQ:EPIC) 17.2%
205 Big Lots, Inc. (NYSE:BIG) 17.1%
206 Eagle Bancorp, Inc. (NASDAQ:EGBN) 17.1%
207 Rosetta Resources Inc. (NASDAQ:ROSE) 17.1%
208 Knology, Inc. (NASDAQ:KNOL) 16.9%
209 Interval Leisure Group, Inc. (NASDAQ:IILG) 16.9%
210 Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) 16.9%
211 Dolby Laboratories, Inc. (NYSE:DLB) 16.8%
212 Shutterfly, Inc. (NASDAQ:SFLY) 16.8%
213 Inter Parfums, Inc. (NASDAQ:IPAR) 16.8%
214 Neenah Paper, Inc. (NYSE:NP) 16.7%
215 Acacia Research Corporation (NASDAQ:ACTG) 16.7%
216 Corn Products International, Inc. (NYSE:CPO) 16.6%
217 Limited Brands, Inc. (NYSE:LTD) 16.6%
218 Grand Canyon Education Inc (NASDAQ:LOPE) 16.6%
219 Haverty Furniture Companies, Inc. (NYSE:HVT) 16.5%
220 Unitrin, Inc. (NYSE:UTR) 16.5%
221 Beacon Roofing Supply, Inc. (NASDAQ:BECN) 16.4%
222 BorgWarner Inc. (NYSE:BWA) 16.4%
223 The Dress Barn, Inc. (NASDAQ:DBRN) 16.3%
224 BE Aerospace, Inc. (NASDAQ:BEAV) 16.2%
225 Baytex Energy Trust (USA) (NYSE:BTE) 16.2%
226 Johnson Controls, Inc. (NYSE:JCI) 16.1%
227 ARM Holdings plc (ADR) (NASDAQ:ARMH) 16.0%
228 Integra LifeSciences Holdings Corp. (NASDAQ:IART) 16.0%
229 Plantronics, Inc. (NYSE:PLT) 15.9%
230 World Wrestling Entertainment, Inc. (NYSE:WWE) 15.8%
231 Acme United Corporation (AMEX:ACU) 15.8%
232 Invacare Corporation (NYSE:IVC) 15.6%
233 Celestica Inc. (USA) (NYSE:CLS) 15.6%
234 Darden Restaurants, Inc. (NYSE:DRI) 15.5%
235 Seagate Technology (NASDAQ:STX) 15.5%
236 Exactech, Inc. (NASDAQ:EXAC) 15.5%
237 The Black & Decker Corporation (NYSE:BDK) 15.5%
238 Equity One, Inc. (NYSE:EQY) 15.5%
239 Isilon Systems, Inc. (NASDAQ:ISLN) 15.5%
240 Meridian Interstate Bancorp, Inc. (NASDAQ:EBSB) 15.3%
241 Atlas Energy, Inc. (NASDAQ:ATLS) 15.3%
242 WebMD Health Corp. (NASDAQ:WBMD) 15.2%
243 Willis Group Holdings PLC (NYSE:WSH) 14.9%
244 The Cheesecake Factory Incorporated (NASDAQ:CAKE) 14.8%
245 Cimarex Energy Co. (NYSE:XEC) 14.8%
246 Bitstream Inc. (NASDAQ:BITS) 14.8%
247 TreeHouse Foods Inc. (NYSE:THS) 14.8%
248 Orthofix International NV (NASDAQ:OFIX) 14.7%
249 Celadon Group, Inc. (NYSE:CGI) 14.6%
250 The Timken Company (NYSE:TKR) 14.5%
251 DuPont Fabros Technology, Inc. (NYSE:DFT) 14.3%
252 HEICO Corporation (NYSE:HEI) 14.3%
253 Global High Income Fund Inc. (NYSE:GHI) 14.2%
254 Hasbro, Inc. (NYSE:HAS) 14.2%
255 Express Scripts, Inc. (NASDAQ:ESRX) 14.2%
256 Vanguard Natural Resources, LLC (NYSE:VNR) 14.1%
257 The Stanley Works (NYSE:SWK) 14.1%
258 Lattice Semiconductor (NASDAQ:LSCC) 14.1%
259 Carnival plc (ADR) (NYSE:CUK) 14.0%
260 CAI International Inc (NYSE:CAP) 13.8%
261 ModusLink Global Solutions, Inc. (NASDAQ:MLNK) 13.8%
262 PerkinElmer, Inc. (NYSE:PKI) 13.8%
263 Ralcorp Holdings, Inc. (NYSE:RAH) 13.8%
264 Chemed Corporation (NYSE:CHE) 13.7%
265 MWI Veterinary Supply, Inc. (NASDAQ:MWIV) 13.7%
266 Impax Laboratories, Inc. (NASDAQ:IPXL) 13.6%
267 Kinetic Concepts, Inc. (NYSE:KCI) 13.6%
268 Triangle Capital Corporation (NASDAQ:TCAP) 13.6%
269 Anadarko Petroleum Corporation (NYSE:APC) 13.6%
270 Cash America International, Inc. (NYSE:CSH) 13.4%
271 Acuity Brands, Inc. (NYSE:AYI) 13.4%
272 P.F. Chang's China Bistro (NASDAQ:PFCB) 13.4%
273 Express-1 Expedited Solutions Inc. (AMEX:XPO) 13.3%
274 Cephalon, Inc. (NASDAQ:CEPH) 13.2%
275 OraSure Technologies, Inc. (NASDAQ:OSUR) 13.2%
276 Solutia Inc. (NYSE:SOA) 13.1%
277 Rollins, Inc. (NYSE:ROL) 13.0%
278 Wesco Financial Corporation (AMEX:WSC) 13.0%
279 Capital Southwest Corporation (NASDAQ:CSWC) 12.9%
280 Bancorp Rhode Island, Inc. (NASDAQ:BARI) 12.8%
281 Carnival Corporation (NYSE:CCL) 12.8%
282 F5 Networks, Inc. (NASDAQ:FFIV) 12.7%
283 ResMed Inc. (NYSE:RMD) 12.7%
284 Northrop Grumman Corporation (NYSE:NOC) 12.6%
285 NBTY, Inc. (NYSE:NTY) 12.6%
286 IAC/InterActiveCorp (NASDAQ:IACI) 12.6%
287 Waddell & Reed Financial, Inc. (NYSE:WDR) 12.5%
288 Cognizant Technology Solutions Corp. (NASDAQ:CTSH) 12.5%
289 Carter's, Inc. (NYSE:CRI) 12.5%
290 HSN, Inc. (NASDAQ:HSNI) 12.4%
291 Atheros Communications, Inc. (NASDAQ:ATHR) 12.4%
292 Royal Caribbean Cruises Ltd. (NYSE:RCL) 12.4%
293 Western Gas Partners, LP (NYSE:WES) 12.4%
294 Liberty Media Corp (Starz) (NASDAQ:LSTZA) 12.3%
295 Walter Energy, Inc. (NYSE:WLT) 12.2%
296 Hill-Rom Holdings, Inc. (NYSE:HRC) 12.2%
297 Insituform Technologies, Inc. (NASDAQ:INSU) 12.2%
298 PowerShares Dynamic Biotech &Genome(ETF) (NYSE:PBE) 12.2%
299 Territorial Bancorp Inc (NASDAQ:TBNK) 12.2%
300 Fossil, Inc. (NASDAQ:FOSL) 12.1%
301 Autodesk, Inc. (NASDAQ:ADSK) 12.1%
302 SanDisk Corporation (NASDAQ:SNDK) 12.0%
303 Unity Bancorp, Inc. (NASDAQ:UNTY) 11.9%
304 Parametric Technology (NASDAQ:PMTC) 11.9%
305 Alliance Holdings GP, L.P. (NASDAQ:AHGP) 11.9%
306 Thor Industries, Inc. (NYSE:THO) 11.9%
307 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) 11.7%
308 Oil States International, Inc. (NYSE:OIS) 11.7%
309 Saul Centers, Inc. (NYSE:BFS) 11.6%
310 Shire Plc. (ADR) (NASDAQ:SHPGY) 11.6%
311 Mattel, Inc. (NASDAQ:MAT) 11.6%
312 ICO, Inc. (NASDAQ:ICOC) 11.5%
313 Compass Minerals International, Inc. (NYSE:CMP) 11.5%
314 OYO Geospace Corporation (NASDAQ:OYOG) 11.5%
315 Ferrellgas Partners, L.P. (NYSE:FGP) 11.5%
316 TransDigm Group Incorporated (NYSE:TDG) 11.3%
317 SPDR S&P Biotech (ETF) (NYSE:XBI) 11.3%
318 Acergy S.A. (ADR) (NASDAQ:ACGY) 11.3%
319 Analogic Corporation (NASDAQ:ALOG) 11.2%
320 BP Prudhoe Bay Royalty Trust (NYSE:BPT) 11.1%
321 OneBeacon Insurance Group, Ltd. (NYSE:OB) 11.1%
322 Skyworks Solutions, Inc. (NASDAQ:SWKS) 11.1%
323 Albemarle Corporation (NYSE:ALB) 10.9%
324 American Physicians Service Group Inc. (NASDAQ:AMPH) 10.9%
325 Patterson Companies, Inc. (NASDAQ:PDCO) 10.9%
326 Interface, Inc. (NASDAQ:IFSIA) 10.7%
327 Amicas, Inc. (NASDAQ:AMCS) 10.7%
328 CGI Group Inc. (USA) (NYSE:GIB) 10.6%
329 National Instruments Corp (NASDAQ:NATI) 10.5%
330 Entertainment Properties Trust (NYSE:EPR) 10.5%
331 Bank of the Ozarks, Inc. (NASDAQ:OZRK) 10.5%
332 priceline.com Incorporated (NASDAQ:PCLN) 10.5%
333 StanCorp Financial Group, Inc. (NYSE:SFG) 10.5%
334 Panhandle Oil and Gas Inc. (NYSE:PHX) 10.5%
335 Celgene Corporation (NASDAQ:CELG) 10.4%
336 Raytheon Company (NYSE:RTN) 10.4%
337 Cardinal Health, Inc. (NYSE:CAH) 10.3%
338 Buckeye Partners, L.P. (NYSE:BPL) 10.2%
339 Cooper Industries plc (NYSE:CBE) 10.1%
340 Eaton Corporation (NYSE:ETN) 10.1%
341 The Timberland Company (NYSE:TBL) 10.0%
342 AptarGroup, Inc. (NYSE:ATR) 10.0%
343 Affiliated Managers Group, Inc. (NYSE:AMG) 9.8%
344 Nordson Corporation (NASDAQ:NDSN) 9.7%
345 Altera Corporation (NASDAQ:ALTR) 9.6%
346 Enterprise GP Holdings L.P. (NYSE:EPE) 9.6%
347 Otelco, Inc. (USA) (NASDAQ:OTT) 9.6%
348 Edwards Lifesciences Corp (NYSE:EW) 9.5%
349 Rockwood Holdings, Inc. (NYSE:ROC) 9.4%
350 Bel Fuse, Inc. (NASDAQ:BELFB) 9.4%
351 Compass Diversified Holdings (NASDAQ:CODI) 9.4%
352 Concho Resources Inc. (NYSE:CXO) 9.2%
353 Cognex Corporation (NASDAQ:CGNX) 9.2%
354 Rovi Corporation (NASDAQ:ROVI) 9.0%
355 Rogers Communications Inc. (USA) (NYSE:RCI) 9.0%
356 Coherent, Inc. (NASDAQ:COHR) 9.0%
357 Hibbett Sports, Inc. (NASDAQ:HIBB) 8.9%
358 Esterline Technologies Corporation (NYSE:ESL) 8.8%
359 Mercury General Corporation (NYSE:MCY) 8.7%
360 A. O. Smith Corporation (NYSE:AOS) 8.6%
361 DSW Inc. (NYSE:DSW) 8.6%
362 RBC Bearings Incorporated (NASDAQ:ROLL) 8.6%
363 Jo-Ann Stores, Inc. (NYSE:JAS) 8.5%
364 Manhattan Associates, Inc. (NASDAQ:MANH) 8.5%
365 General Dynamics Corporation (NYSE:GD) 8.5%
366 Teva Pharmaceutical Industries Ltd (ADR) (NASDAQ:TEVA) 8.5%
367 Claymore/Guggenheim Strt Opp. Fund (ETF) (NYSE:GOF) 8.5%
368 The Home Depot, Inc. (NYSE:HD) 8.4%
369 Akamai Technologies, Inc. (NASDAQ:AKAM) 8.3%
370 H.J. Heinz Company (NYSE:HNZ) 8.2%
371 ConAgra Foods, Inc. (NYSE:CAG) 8.0%
372 Canadian Imperial Bank of Commerce (USA) (NYSE:CM) 8.0%
373 PowerShares Dyn Leisure & Entert. (ETF) (NYSE:PEJ) 7.9%
374 Whiting Petroleum Corporation (NYSE:WLL) 7.9%
375 Green Mountain Coffee Roasters Inc. (NASDAQ:GMCR) 7.9%
376 iShares NASDAQ Biotechnology Index (ETF) (NASDAQ:IBB) 7.9%
377 Intuit Inc. (NASDAQ:INTU) 7.8%
378 Kinder Morgan Management, LLC (NYSE:KMR) 7.8%
379 Nidec Corporation (ADR) (NYSE:NJ) 7.8%
380 Pointer Telocation Limited (NASDAQ:PNTR) 7.7%
381 Interline Brands, Inc. (NYSE:IBI) 7.7%
382 Skechers USA, Inc. (NYSE:SKX) 7.6%
383 iShares Dow Jones US Aerospac & Def(ETF) (NYSE:ITA) 7.6%
384 IBERIABANK Corporation (NASDAQ:IBKC) 7.6%
385 iShares Dow Jones US Medical Dev.(ETF) (NYSE:IHI) 7.6%
386 American Financial Group (NYSE:AFG) 7.5%
387 Tractor Supply Company (NASDAQ:TSCO) 7.5%
388 Assisted Living Concepts, Inc. (NYSE:ALC) 7.5%
389 The Cooper Companies, Inc. (NYSE:COO) 7.5%
390 Torchmark Corporation (NYSE:TMK) 7.4%
391 Duncan Energy Partners L.P. (NYSE:DEP) 7.4%
392 EnPro Industries, Inc. (NYSE:NPO) 7.4%
393 TFS Financial Corporation (NASDAQ:TFSL) 7.3%
394 Hittite Microwave Corporation (NASDAQ:HITT) 7.3%
395 Bio-Reference Laboratories, Inc. (NASDAQ:BRLI) 7.3%
396 Maidenform Brands, Inc. (NYSE:MFB) 7.3%
397 PIMCO Income Opportunity Fund (NYSE:PKO) 7.2%
398 PowerShares Dynamic Networking (ETF) (NYSE:PXQ) 7.2%
399 DCP Midstream Partners, LP (NYSE:DPM) 7.2%
400 First Savings Financial Group, Inc. (NASDAQ:FSFG) 7.2%
401 Power Integrations, Inc. (NASDAQ:POWI) 7.2%
402 Biogen Idec Inc. (NASDAQ:BIIB) 7.1%
403 Juniper Networks, Inc. (NYSE:JNPR) 7.1%
404 Whirlpool Corporation (NYSE:WHR) 7.1%
405 Bank of Montreal (USA) (NYSE:BMO) 7.1%
406 PowerShares Dynamic Consumer Disc. (ETF) (NYSE:PEZ) 7.0%
407 Black Hills Corporation (NYSE:BKH) 6.9%
408 Medivation, Inc. (NASDAQ:MDVN) 6.9%
409 Infosys Technologies Limited (ADR) (NASDAQ:INFY) 6.9%
410 Neuberger Berman High Yield Stratgs Fund (NYSE:NHS) 6.9%
411 Enterprise Products Partners L.P. (NYSE:EPD) 6.8%
412 MVC Capital, Inc. (NYSE:MVC) 6.8%
413 Home BancShares, Inc. (NASDAQ:HOMB) 6.7%
414 Griffon Corporation (NYSE:GFF) 6.6%
415 Rydex S&P MidCap 400 Pure Value (ETF) (NYSE:RFV) 6.6%
416 The Boston Beer Company, Inc. (NYSE:SAM) 6.6%
417 SPDR S&P Retail (ETF) (NYSE:XRT) 6.5%
418 PowerShares Dynamic Media Portfol. (ETF) (NYSE:PBS) 6.4%
419 Core Laboratories N.V. (NYSE:CLB) 6.3%
420 L-3 Communications Holdings, Inc. (NYSE:LLL) 6.3%
421 Kayne Anderson Energy Total Return Fund (NYSE:KYE) 6.3%
422 PDF Solutions, Inc. (NASDAQ:PDFS) 6.2%
423 Rockwell Collins, Inc. (NYSE:COL) 6.1%
424 South Jersey Industries (NYSE:SJI) 6.1%
425 Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) 6.0%
426 Cantel Medical Corp. (NYSE:CMN) 5.9%
427 Helen of Troy Limited (NASDAQ:HELE) 5.8%
428 Magellan Midstream Partners, L.P. (NYSE:MMP) 5.8%
429 Neogen Corporation (NASDAQ:NEOG) 5.7%
430 Potlatch Corporation (NYSE:PCH) 5.7%
431 Cincinnati Financial Corporation (NASDAQ:CINF) 5.7%
432 Hospira, Inc. (NYSE:HSP) 5.6%
433 Goodrich Corporation (NYSE:GR) 5.5%
434 Kansas City Southern (NYSE:KSU) 5.5%
435 iShares Dow Jones US Insur. Index (ETF) (NYSE:IAK) 5.4%
436 iShares Russell Microcap Index (ETF) (NYSE:IWC) 5.3%
437 Xilinx, Inc. (NASDAQ:XLNX) 5.3%
438 iShares Morningstar Small Value (ETF) (NYSE:JKL) 5.2%
439 American Income Fund, Inc. (NYSE:MRF) 5.2%
440 Given Imaging Ltd. (NASDAQ:GIVN) 5.2%
441 BCE Inc. (USA) (NYSE:BCE) 5.1%
442 RevenueShares Small Cap Fund (ETF) (NYSE:RWJ) 5.1%
443 Digital Realty Trust, Inc. (NYSE:DLR) 5.1%
444 Magellan Health Services, Inc. (NASDAQ:MGLN) 5.0%
445 Toronto-Dominion Bank (USA) (NYSE:TD) 5.0%
446 VistaPrint NV (NASDAQ:VPRT) 5.0%
447 Arch Chemicals, Inc. (NYSE:ARJ) 5.0%
448 PowerShares Dynamic Food & Beverage(ETF) (NYSE:PBJ) 4.9%
449 TELUS Corporation (USA) (NYSE:TU) 4.9%
450 PowerShares Dynamic Retail (ETF) (NYSE:PMR) 4.9%
451 Arch Capital Group Ltd. (NASDAQ:ACGL) 4.9%
452 Royal Bank of Canada (USA) (NYSE:RY) 4.9%
453 SPDR DJ Wilshire Small Cap Value (ETF) (NYSE:DSV) 4.8%
454 iShares Russell 2000 Value Index (ETF) (NYSE:IWN) 4.8%
455 Vanguard Consumer Discretionary ETF (NYSE:VCR) 4.8%
456 iShares S&P SmallCap 600 Value Idx (ETF) (NYSE:IJS) 4.8%
457 FMC Corporation (NYSE:FMC) 4.8%
458 PowerShares DWA Technical Ldrs Pf (ETF) (NYSE:PDP) 4.7%
459 PowerShares Dynamic Insurance Port.(ETF) (NYSE:PIC) 4.7%
460 Dillard's, Inc. (NYSE:DDS) 4.7%
461 Rydex S&P MidCap 400 Pure Growth (ETF) (NYSE:RFG) 4.6%
462 Vanguard Small-Cap ETF (NYSE:VB) 4.6%
463 Vanguard Small-Cap Value (ETF) (NYSE:VBR) 4.6%
464 iShares S&P MidCap 400 Growth (ETF) (NYSE:IJK) 4.5%
465 Public Storage (NYSE:PSA) 4.5%
466 iShares Morningstar Small Core Idx (ETF) (NYSE:JKJ) 4.5%
467 Gardner Denver, Inc. (NYSE:GDI) 4.4%
468 Wolverine World Wide, Inc. (NYSE:WWW) 4.4%
469 iShares S&P MidCap 400 Index (ETF) (NYSE:IJH) 4.3%
470 iShares S&P MidCap 400 Value Index (ETF) (NYSE:IJJ) 4.3%
471 SPDR S&P MidCap 400 ETF (NYSE:MDY) 4.2%
472 AutoZone, Inc. (NYSE:AZO) 4.2%
473 Agilent Technologies Inc. (NYSE:A) 4.2%
474 SPDR DJ Wilshire Small Cap (ETF) (NYSE:DSC) 4.1%
475 Vanguard Extended Market (ETF) (NYSE:VXF) 4.1%
476 PetSmart, Inc. (NASDAQ:PETM) 4.1%
477 AMETEK, Inc. (NYSE:AME) 4.0%
478 iShares Russell 2000 Index (ETF) (NYSE:IWM) 4.0%
479 PowerShares Zacks Small Cap (ETF) (NYSE:PZJ) 4.0%
480 PowerShares Dynamic Mid Cap Growth (ETF) (NYSE:PWJ) 4.0%
481 iShares S&P SmallCap 600 Index (ETF) (NYSE:IJR) 3.9%
482 Central Securities Corp. (AMEX:CET) 3.9%
483 DIRECTV (NASDAQ:DTV) 3.8%
484 iShares Morningstar Mid Growth Idx (ETF) (NYSE:JKH) 3.8%
485 Costco Wholesale Corporation (NASDAQ:COST) 3.7%
486 Park Electrochemical Corp. (NYSE:PKE) 3.7%
487 iShares Dow Jones US Consumer Goods(ETF) (AMEX:IYK) 3.6%
488 iShares Russell Midcap Index Fund (ETF) (NYSE:IWR) 3.6%
489 Southwest Gas Corporation (NYSE:SWX) 3.6%
490 Consumer Discretionary SPDR (ETF) (NYSE:XLY) 3.6%
491 iShares Dow Jones US Consumer Ser. (ETF) (NYSE:IYC) 3.6%
492 Service Corporation International (NYSE:SCI) 3.5%
493 PowerShares Dynamic Consumer Sta. (ETF) (NYSE:PSL) 3.5%
494 Consumer Staples Select Sect. SPDR (ETF) (NYSE:XLP) 3.2%
495 PowerShares Dynamic OTC Portfolio (ETF) (NYSE:PWO) 3.1%
496 Sybase, Inc. (NYSE:SY) 3.1%
497 iShares Russell Midcap Growth Idx. (ETF) (NYSE:IWP) 3.0%
498 PowerShares Dynamic Sm. Cap Growth (ETF) (NYSE:PWT) 2.9%
499 3Com Corporation (NASDAQ:COMS) 2.7%
500 General Mills, Inc. (NYSE:GIS) 2.7%
501 Coca-Cola FEMSA, S.A.B. de C.V. (ADR) (NYSE:KOF) 2.6%
502 Morgan Stanley Income Securities Inc. (NYSE:ICB) 2.6%
503 America's Car-Mart, Inc. (NASDAQ:CRMT) 2.5%
504 PowerShares Dynamic Software (ETF) (NYSE:PSJ) 2.4%
505 Waste Connections, Inc. (NYSE:WCN) 2.1%
506 Balchem Corporation (NASDAQ:BCPC) 2.1%
507 Burlington Northern Santa Fe Corporation (NYSE:BNI) 1.6%
508 ZiLOG, Inc. (NASDAQ:ZILG) 1.4%
509 Franklin Universal Trust (NYSE:FT) 1.2%
510 Liberty Acquisition Holdings Corp. (AMEX:LIA) 1.1%
511 QuadraMed Corporation (NASDAQ:QDHC) 1.0%
512 Golden Cycle Gold Corporation (NASDAQ:GCGC) 0.0%
513 Life Sciences Research, Inc. (NYSE:LSR) 0.0%
514 Stakool, Inc. (NASDAQ:STKO) 0.0%
515 Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) N/A
516 Solar Capital Ltd. (NASDAQ:SLRC) N/A
