Latest 52-Week High Stocks (Mar 1, 2010)
Below are the 442 U.S. stocks that reached 52-week highs yesterday, ranked based on year-to-date performance.
Ranking | Company (Ticker) | Year-to-Date Performance
1 Aspect Medical Systems, Inc. (NASDAQ:ASPM) 259.8%
2 Wave Systems Corp. (NASDAQ:WAVX) 176.8%
3 Tuesday Morning Corporation (NASDAQ:TUES) 146.1%
5 McMoRan Exploration Co. (NYSE:MMR) 119.1%
6 VirnetX Holding Corporation (AMEX:VHC) 108.2%
7 Zareba Systems Inc. (NASDAQ:ZRBA) 95.4%
8 Aehr Test Systems (NASDAQ:AEHR) 90.9%
9 China Agritech Inc. (NASDAQ:CAGC) 89.3%
10 Home Diagnostics, Inc. (NASDAQ:HDIX) 89.0%
11 AutoChina International Limited (NASDAQ:AUTC) 88.2%
12 OSI Pharmaceuticals, Inc. (NASDAQ:OSIP) 81.1%
13 Libbey Inc. (AMEX:LBY) 79.1%
14 Marvel Entertainment, Inc. (NYSE:MVL) 75.9%
15 Pacer International, Inc. (NASDAQ:PACR) 72.5%
16 Rick's Cabaret Int'l, Inc (NASDAQ:RICK) 71.0%
17 Bowne & Co., Inc. (NYSE:BNE) 67.7%
18 Banks.com Inc (AMEX:BNX) 67.0%
19 NewStar Financial, Inc. (NASDAQ:NEWS) 65.6%
20 Semiconductor Manufacturing Int'l (ADR) (NYSE:SMI) 64.5%
21 LCA-Vision Inc. (NASDAQ:LCAV) 64.1%
22 ImClone Systems Incorporated (NASDAQ:IMCL) 62.8%
23 WSB Holdings, Inc. (NASDAQ:WSB) 61.6%
24 Silicon Graphics International Corp (NASDAQ:SGI) 61.6%
25 Entercom Communications Corp. (NYSE:ETM) 61.4%
26 US Airways Group, Inc. (NYSE:LCC) 58.9%
27 Sanmina-SCI Corporation (NASDAQ:SANM) 57.8%
28 Acme Packet, Inc. (NASDAQ:APKT) 57.7%
29 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 57.2%
30 Mesabi Trust (NYSE:MSB) 53.9%
31 Domino's Pizza, Inc. (NYSE:DPZ) 52.0%
32 Smith International, Inc. (NYSE:SII) 51.7%
33 AdCare Health Systems, Inc. (AMEX:ADK) 51.2%
34 ViroPharma Incorporated (NASDAQ:VPHM) 50.8%
35 Carrollton Bancorp (NASDAQ:CRRB) 50.5%
36 Independence Holding Company (NYSE:IHC) 49.7%
37 Live Nation Entertainment, Inc. (NYSE:LYV) 49.1%
38 Protection One, Inc. (NASDAQ:PONE) 48.2%
39 Heska Corporation (NASDAQ:HSKA) 47.9%
40 Natuzzi, S.p.A (ADR) (NYSE:NTZ) 47.4%
41 Caliper Life Sciences Inc. (NASDAQ:CALP) 47.2%
42 Network Engines, Inc. (NASDAQ:NENG) 47.0%
43 Valassis Communications, Inc. (NYSE:VCI) 45.9%
44 012 Smile Communications Ltd. (NASDAQ:SMLC) 45.5%
45 Crosstex Energy, Inc. (NASDAQ:XTXI) 45.3%
46 LeapFrog Enterprises, Inc. (NYSE:LF) 45.0%
47 Millipore Corporation (NYSE:MIL) 45.0%
48 Northeast Bancorp/ME (NASDAQ:NBN) 45.0%
49 Brown Shoe Company, Inc. (NYSE:BWS) 44.9%
50 CapitalSource, Inc. (NYSE:CSE) 44.8%
51 TheStreet.com, Inc. (NASDAQ:TSCM) 44.6%
52 Super Micro Computer, Inc. (NASDAQ:SMCI) 43.4%
53 North American Energy Partners Inc.(USA) (NYSE:NOA) 43.3%
54 Finisar Corporation (NASDAQ:FNSR) 42.9%
55 AudioCodes Ltd. (NASDAQ:AUDC) 41.9%
56 SFN Group Inc (NYSE:SFN) 41.1%
57 MakeMusic, Inc. (NASDAQ:MMUS) 40.8%
58 Internet Gold Golden Lines Ltd. (NASDAQ:IGLD) 40.5%
59 Tyson Foods, Inc. (NYSE:TSN) 39.9%
60 UAL Corporation (NASDAQ:UAUA) 39.7%
61 K-Tron International, Inc. (NASDAQ:KTII) 37.5%
62 Syms Corp. (NASDAQ:SYMS) 37.5%
63 Wayne Savings Bancshares, Inc (NASDAQ:WAYN) 37.4%
64 TAL International Group, Inc. (NYSE:TAL) 37.3%
65 JDS Uniphase Corporation (NASDAQ:JDSU) 37.1%
66 Perficient, Inc. (NASDAQ:PRFT) 36.4%
67 American Biltrite Inc. (AMEX:ABL) 35.2%
68 Newpark Resources, Inc. (NYSE:NR) 34.5%
69 Gartner, Inc. (NYSE:IT) 34.2%
70 VCG Holding Corp. (NASDAQ:VCGH) 34.0%
71 Petroleum Development Corporation (NASDAQ:PETD) 33.8%
72 Pier 1 Imports, Inc. (NYSE:PIR) 33.2%
73 Whole Foods Market, Inc. (NASDAQ:WFMI) 33.2%
74 Global Traffic Network, Inc. (NASDAQ:GNET) 32.8%
75 RiskMetrics Group, Inc. (NYSE:RISK) 32.6%
76 CIT Group Inc. (NYSE:CIT) 32.4%
77 Belo Corp. (NYSE:BLC) 31.8%
78 3D Systems Corporation (NASDAQ:TDSC) 31.7%
79 Elizabeth Arden, Inc. (NASDAQ:RDEN) 31.7%
80 ZipRealty, Inc. (NASDAQ:ZIPR) 31.1%
81 OfficeMax Incorporated (NYSE:OMX) 31.1%
82 A. H. Belo Corporation (NYSE:AHC) 30.9%
83 Resource Capital Corp. (NYSE:RSO) 30.9%
84 AnnTaylor Stores Corp. (NYSE:ANN) 30.5%
85 Acxiom Corporation (NASDAQ:ACXM) 30.0%
86 Swift Energy Company (NYSE:SFY) 29.9%
87 Allied Motion Technologies, Inc. (NASDAQ:AMOT) 29.6%
88 SonoSite, Inc. (NASDAQ:SONO) 28.9%
89 Brink's Home Security Holdings, Inc (NYSE:CFL) 28.7%
90 Cummins Inc. (NYSE:CMI) 28.6%
91 The Estee Lauder Companies Inc. (NYSE:EL) 28.5%
92 Brigham Exploration Company (NASDAQ:BEXP) 28.5%
93 Perrigo Company (NASDAQ:PRGO) 28.5%
94 Education Management Corp (NASDAQ:EDMC) 28.3%
95 Acorda Therapeutics Inc. (NASDAQ:ACOR) 28.3%
96 Cliffs Natural Resources Inc (NYSE:CLF) 28.2%
97 99 Cents Only Stores (NYSE:NDN) 28.2%
98 Vishay Intertechnology (NYSE:VSH) 27.9%
99 Universal Technical Institute, Inc. (NYSE:UTI) 27.8%
100 Vital Images, Inc. (NASDAQ:VTAL) 27.8%
101 Columbia Banking System, Inc. (NASDAQ:COLB) 27.2%
102 Baidu, Inc.(ADR) (NASDAQ:BIDU) 27.2%
103 Camtek LTD. (NASDAQ:CAMT) 27.1%
104 U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) 27.1%
105 Health Grades, Inc. (NASDAQ:HGRD) 26.8%
106 Netflix, Inc. (NASDAQ:NFLX) 26.5%
107 Kratos Defense & Security Solutions, Inc (NASDAQ:KTOS) 26.5%
108 Incyte Corporation (NASDAQ:INCY) 26.2%
109 Virage Logic Corporation (NASDAQ:VIRL) 26.2%
110 Deluxe Corporation (NYSE:DLX) 26.0%
111 Ticketmaster Entertainment, Inc. (NASDAQ:TKTM) 26.0%
112 Standex Int'l Corp. (NYSE:SXI) 26.0%
113 Polypore International, Inc. (NYSE:PPO) 26.0%
114 Silicon Storage Technology, Inc. (NASDAQ:SSTI) 25.8%
115 CBL & Associates Properties, Inc. (NYSE:CBL) 25.5%
116 Liberty Global Inc. (NASDAQ:LBTYA) 25.4%
117 Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) 25.3%
118 Renaissance Learning, Inc. (NASDAQ:RLRN) 25.3%
119 Apollo Investment Corp. (NASDAQ:AINV) 25.1%
120 Websense Inc. (NASDAQ:WBSN) 25.0%
121 Career Education Corp. (NASDAQ:CECO) 24.8%
122 Riverbed Technology, Inc. (NASDAQ:RVBD) 24.7%
123 Metropolitan Health Networks, Inc. (AMEX:MDF) 24.6%
124 American Equity Investment Life Holding (NYSE:AEL) 24.2%
125 Ford Motor Company (NYSE:F) 24.1%
126 American Oil & Gas Inc. (AMEX:AEZ) 24.1%
127 Tempur-Pedic International Inc. (NYSE:TPX) 24.0%
128 Ashland Inc. (NYSE:ASH) 23.8%
129 Berkshire Hathaway Inc. (NYSE:BRK.A) 23.8%
130 Jeffersonville Bancorp (NASDAQ:JFBC) 23.7%
131 Cree, Inc. (NASDAQ:CREE) 23.7%
132 Tenneco Inc. (NYSE:TEN) 23.2%
133 Crosstex Energy, L.P. (NASDAQ:XTEX) 22.8%
134 Icahn Enterprises, L.P. (NYSE:IEP) 22.7%
135 OPNET Technologies, Inc. (NASDAQ:OPNT) 22.5%
136 Chipotle Mexican Grill, Inc. (NYSE:CMG) 22.4%
137 Volterra Semiconductor Corporation (NASDAQ:VLTR) 22.1%
138 Ocean Shore Holding Co. (NASDAQ:OSHC) 22.0%
139 Micrel, Incorporated (NASDAQ:MCRL) 22.0%
140 Select Comfort Corp. (NASDAQ:SCSS) 21.9%
141 Taylor Devices, Inc. (NASDAQ:TAYD) 21.9%
142 AMR Corporation (NYSE:AMR) 21.7%
143 Williams Pipeline Partners L.P. (NYSE:WMZ) 21.6%
144 Emulex Corporation (NYSE:ELX) 21.4%
145 Ship Finance International Limited (NYSE:SFL) 21.4%
146 Volcano Corporation (NASDAQ:VOLC) 21.4%
147 Dollar Thrifty Automotive Group, Inc. (NYSE:DTG) 21.1%
148 NetGear, Inc. (NASDAQ:NTGR) 21.0%
149 Watsco, Incorporated (NYSE:WSO) 20.8%
150 Foot Locker, Inc. (NYSE:FL) 20.7%
151 Deckers Outdoor Corporation (NASDAQ:DECK) 20.7%
152 NetLogic Microsystems, Inc. (NASDAQ:NETL) 20.7%
153 Rowan Companies, Inc. (NYSE:RDC) 20.7%
154 PennantPark Investment Corp. (NASDAQ:PNNT) 20.4%
155 Amtrust Financial Services, Inc. (NASDAQ:AFSI) 20.4%
156 VeriFone Holdings, Inc. (NYSE:PAY) 20.3%
157 Cytec Industries Inc. (NYSE:CYT) 20.3%
158 Summer Infant, Inc. (NASDAQ:SUMR) 19.8%
159 Heartland Payment Systems, Inc. (NYSE:HPY) 19.7%
160 Liberty Media Corp (Interactive) (NASDAQ:LINTA) 19.7%
161 KKR Financial Holdings LLC (NYSE:KFN) 19.5%
162 Arlington Asset Investment Corp. (NYSE:AI) 19.4%
163 Valeant Pharmaceuticals International (NYSE:VRX) 19.4%
164 Penn West Energy Trust (USA) (NYSE:PWE) 19.3%
165 Inergy Holdings, L.P. (NASDAQ:NRGP) 19.2%
166 Open Text Corporation (USA) (NASDAQ:OTEX) 18.8%
167 MAXIMUS, Inc. (NYSE:MMS) 18.8%
168 Children's Place Retail Stores, Inc. (NASDAQ:PLCE) 18.7%
169 Signature Bank (NASDAQ:SBNY) 18.7%
170 Sabine Royalty Trust (NYSE:SBR) 18.7%
171 VMware, Inc. (NYSE:VMW) 18.6%
172 Columbia Sportswear Company (NASDAQ:COLM) 18.6%
173 CF Industries Holdings, Inc. (NYSE:CF) 18.5%
174 Antares Pharma, Inc. (AMEX:AIS) 18.4%
175 W.R. Grace & Co. (NYSE:GRA) 18.4%
176 Ancestry.com Inc (NASDAQ:ACOM) 18.3%
177 Intuitive Surgical, Inc. (NASDAQ:ISRG) 18.2%
178 Big Lots, Inc. (NYSE:BIG) 18.2%
179 Moog Inc. (NYSE:MOG.A) 18.1%
180 Sotheby's (NYSE:BID) 17.9%
181 Wyndham Worldwide Corporation (NYSE:WYN) 17.6%
182 Smithfield Foods, Inc. (NYSE:SFD) 17.6%
183 Radware Ltd. (NASDAQ:RDWR) 17.5%
184 Baytex Energy Trust (USA) (NYSE:BTE) 17.5%
185 Seagate Technology (NASDAQ:STX) 17.4%
186 Rockwell Automation (NYSE:ROK) 17.4%
187 Northern Dynasty Minerals Ltd. (USA) (AMEX:NAK) 17.3%
188 Salix Pharmaceuticals, Ltd. (NASDAQ:SLXP) 17.3%
189 Limited Brands, Inc. (NYSE:LTD) 17.1%
190 Johnson Controls, Inc. (NYSE:JCI) 17.0%
191 Buckeye GP Holdings L.P. (NYSE:BGH) 16.9%
192 Partner Communications Company Ltd (ADR) (NASDAQ:PTNR) 16.8%
193 Grand Canyon Education Inc (NASDAQ:LOPE) 16.8%
194 Equity One, Inc. (NYSE:EQY) 16.8%
195 EZCORP, Inc. (NASDAQ:EZPW) 16.6%
196 Brookfield Properties Corporation (USA) (NYSE:BPO) 16.6%
197 Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) 16.6%
198 TRW Automotive Holdings Corp. (NYSE:TRW) 16.5%
199 MV Oil Trust (NYSE:MVO) 16.3%
200 Forrester Research, Inc. (NASDAQ:FORR) 16.3%
201 Community Bank System, Inc. (NYSE:CBU) 16.3%
202 Cabot Corporation (NYSE:CBT) 16.2%
203 Federal-Mogul Corporation (NASDAQ:FDML) 16.2%
204 Millicom International Cellular SA (USA) (NASDAQ:MICC) 16.0%
205 Mylan Inc. (NASDAQ:MYL) 16.0%
206 The Black & Decker Corporation (NYSE:BDK) 16.0%
207 Inter Parfums, Inc. (NASDAQ:IPAR) 15.7%
208 Cimarex Energy Co. (NYSE:XEC) 15.6%
209 OraSure Technologies, Inc. (NASDAQ:OSUR) 15.6%
210 Corn Products International, Inc. (NYSE:CPO) 15.5%
211 Developers Diversified Realty Corp. (NYSE:DDR) 15.4%
212 Epicor Software Corporation (NASDAQ:EPIC) 15.2%
213 Exactech, Inc. (NASDAQ:EXAC) 15.2%
214 BE Aerospace, Inc. (NASDAQ:BEAV) 15.1%
215 Cablevision Systems Corporation (NYSE:CVC) 15.0%
216 Invacare Corporation (NYSE:IVC) 15.0%
217 Dolby Laboratories, Inc. (NYSE:DLB) 14.9%
218 HEICO Corporation (NYSE:HEI) 14.8%
219 The Stanley Works (NYSE:SWK) 14.7%
220 Celadon Group, Inc. (NYSE:CGI) 14.7%
221 Unitrin, Inc. (NYSE:UTR) 14.4%
222 Willis Group Holdings PLC (NYSE:WSH) 14.4%
223 Acacia Research Corporation (NASDAQ:ACTG) 14.1%
224 Boots & Coots, Inc. (AMEX:WEL) 13.9%
225 WebMD Health Corp. (NASDAQ:WBMD) 13.9%
226 World Wrestling Entertainment, Inc. (NYSE:WWE) 13.8%
227 Chemed Corporation (NYSE:CHE) 13.7%
228 MDC Partners Inc. (USA) (NASDAQ:MDCA) 13.7%
229 Beacon Roofing Supply, Inc. (NASDAQ:BECN) 13.7%
230 Shutterfly, Inc. (NASDAQ:SFLY) 13.6%
231 Hawk Corporation (AMEX:HWK) 13.6%
232 Ralcorp Holdings, Inc. (NYSE:RAH) 13.4%
233 Pall Corporation (NYSE:PLL) 13.3%
234 Cinemark Holdings, Inc. (NYSE:CNK) 13.1%
235 P.F. Chang's China Bistro (NASDAQ:PFCB) 13.1%
236 Kinetic Concepts, Inc. (NYSE:KCI) 13.0%
237 PerkinElmer, Inc. (NYSE:PKI) 13.0%
238 Acme United Corporation (AMEX:ACU) 12.9%
239 Northrop Grumman Corporation (NYSE:NOC) 12.8%
240 Anadarko Petroleum Corporation (NYSE:APC) 12.8%
241 Carter's, Inc. (NYSE:CRI) 12.8%
242 Global High Income Fund Inc. (NYSE:GHI) 12.8%
243 HSN, Inc. (NASDAQ:HSNI) 12.7%
244 IAC/InterActiveCorp (NASDAQ:IACI) 12.7%
245 SanDisk Corporation (NASDAQ:SNDK) 12.6%
246 Express-1 Expedited Solutions Inc. (AMEX:XPO) 12.5%
247 Hasbro, Inc. (NYSE:HAS) 12.5%
248 Compass Minerals International, Inc. (NYSE:CMP) 12.4%
249 Digimarc Corporation (NASDAQ:DMRC) 12.4%
250 RCN Corporation (NASDAQ:RCNI) 12.4%
251 The Cheesecake Factory Incorporated (NASDAQ:CAKE) 12.3%
252 Royal Caribbean Cruises Ltd. (NYSE:RCL) 12.2%
253 Hyatt Hotels Corporation (NYSE:H) 12.1%
254 Bitstream Inc. (NASDAQ:BITS) 12.1%
255 Rollins, Inc. (NYSE:ROL) 12.0%
256 Baldor Electric Company (NYSE:BEZ) 11.9%
257 Interpublic Group of Companies, Inc. (NYSE:IPG) 11.9%
258 Knology, Inc. (NASDAQ:KNOL) 11.7%
259 DuPont Fabros Technology, Inc. (NYSE:DFT) 11.7%
260 Triangle Capital Corporation (NASDAQ:TCAP) 11.7%
261 Cash America International, Inc. (NYSE:CSH) 11.6%
262 Insituform Technologies, Inc. (NASDAQ:INSU) 11.6%
263 Express Scripts, Inc. (NASDAQ:ESRX) 11.6%
264 United Natural Foods, Inc. (NASDAQ:UNFI) 11.5%
265 The Dress Barn, Inc. (NASDAQ:DBRN) 11.4%
266 Cognizant Technology Solutions Corp. (NASDAQ:CTSH) 11.4%
267 Southwest Airlines Co. (NYSE:LUV) 11.2%
268 Territorial Bancorp Inc (NASDAQ:TBNK) 11.2%
269 PowerShares Dynamic Biotech &Genome(ETF) (NYSE:PBE) 11.1%
270 Hill-Rom Holdings, Inc. (NYSE:HRC) 10.9%
271 Acuity Brands, Inc. (NYSE:AYI) 10.8%
272 TransDigm Group Incorporated (NYSE:TDG) 10.8%
273 Saul Centers, Inc. (NYSE:BFS) 10.7%
274 Thor Industries, Inc. (NYSE:THO) 10.6%
275 Altera Corporation (NASDAQ:ALTR) 10.6%
276 Shire Plc. (ADR) (NASDAQ:SHPGY) 10.6%
277 Entertainment Properties Trust (NYSE:EPR) 10.6%
278 CAI International Inc (NYSE:CAP) 10.5%
279 SPDR S&P Biotech (ETF) (NYSE:XBI) 10.5%
280 Ferrellgas Partners, L.P. (NYSE:FGP) 10.5%
281 Waste Services, Inc. (NASDAQ:WSII) 10.4%
282 Fossil, Inc. (NASDAQ:FOSL) 10.4%
283 Skyworks Solutions, Inc. (NASDAQ:SWKS) 10.4%
284 Lattice Semiconductor (NASDAQ:LSCC) 10.4%
285 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) 10.3%
286 Integra LifeSciences Holdings Corp. (NASDAQ:IART) 10.3%
287 Raytheon Company (NYSE:RTN) 10.2%
288 Dr Pepper Snapple Group Inc. (NYSE:DPS) 10.2%
289 Tejon Ranch Company (NYSE:TRC) 10.2%
290 Amicas, Inc. (NASDAQ:AMCS) 10.1%
291 Celgene Corporation (NASDAQ:CELG) 10.1%
292 First Citizens BancShares Inc. (NASDAQ:FCNCA) 10.1%
293 F5 Networks, Inc. (NASDAQ:FFIV) 10.0%
294 Analogic Corporation (NASDAQ:ALOG) 9.9%
295 StanCorp Financial Group, Inc. (NYSE:SFG) 9.9%
296 Portec Rail Products, Inc. (NASDAQ:PRPX) 9.8%
297 Interface, Inc. (NASDAQ:IFSIA) 9.8%
298 Buckeye Partners, L.P. (NYSE:BPL) 9.7%
299 Parametric Technology (NASDAQ:PMTC) 9.6%
300 Tii Network Technologies, Inc. (NASDAQ:TIII) 9.6%
301 Nordson Corporation (NASDAQ:NDSN) 9.6%
302 National Instruments Corp (NASDAQ:NATI) 9.5%
303 Oil States International, Inc. (NYSE:OIS) 9.5%
304 Rogers Communications Inc. (USA) (NYSE:RCI) 9.4%
305 ArvinMeritor, Inc. (NYSE:ARM) 9.4%
306 priceline.com Incorporated (NASDAQ:PCLN) 9.2%
307 Bank of the Ozarks, Inc. (NASDAQ:OZRK) 9.2%
308 Strayer Education, Inc. (NASDAQ:STRA) 9.2%
309 AptarGroup, Inc. (NYSE:ATR) 9.2%
310 EnPro Industries, Inc. (NYSE:NPO) 9.1%
311 Cooper Industries plc (NYSE:CBE) 9.0%
312 BP Prudhoe Bay Royalty Trust (NYSE:BPT) 8.9%
313 NBTY, Inc. (NYSE:NTY) 8.9%
314 IESI BFC Ltd (NYSE:BIN) 8.9%
315 Cardinal Health, Inc. (NYSE:CAH) 8.8%
316 Trimble Navigation Limited (NASDAQ:TRMB) 8.8%
317 Alliance Holdings GP, L.P. (NASDAQ:AHGP) 8.8%
318 Ctrip.com International, Ltd. (ADR) (NASDAQ:CTRP) 8.7%
319 The Home Depot, Inc. (NYSE:HD) 8.6%
320 Dillard's, Inc. (NYSE:DDS) 8.6%
321 Cognex Corporation (NASDAQ:CGNX) 8.5%
322 Bel Fuse, Inc. (NASDAQ:BELFB) 8.5%
323 Albemarle Corporation (NYSE:ALB) 8.4%
324 General Dynamics Corporation (NYSE:GD) 8.4%
325 Benchmark Electronics, Inc. (NYSE:BHE) 8.3%
326 J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) 8.2%
327 Tractor Supply Company (NASDAQ:TSCO) 8.2%
328 Coherent, Inc. (NASDAQ:COHR) 8.2%
329 Southern Union Company (NYSE:SUG) 8.2%
330 RBC Bearings Incorporated (NASDAQ:ROLL) 8.0%
331 Skechers USA, Inc. (NYSE:SKX) 8.0%
332 Teva Pharmaceutical Industries Ltd (ADR) (NASDAQ:TEVA) 7.9%
333 DreamWorks Animation SKG, Inc. (NASDAQ:DWA) 7.8%
334 Heritage Financial Corporation (NASDAQ:HFWA) 7.8%
335 The Timberland Company (NYSE:TBL) 7.8%
336 DCP Midstream Partners, LP (NYSE:DPM) 7.7%
337 Kinder Morgan Management, LLC (NYSE:KMR) 7.6%
338 PowerShares Dyn Leisure & Entert. (ETF) (NYSE:PEJ) 7.5%
339 Jones Lang LaSalle Incorporated (NYSE:JLL) 7.5%
340 Claymore/Guggenheim Strt Opp. Fund (ETF) (NYSE:GOF) 7.4%
341 DaVita Inc. (NYSE:DVA) 7.4%
342 American Income Fund, Inc. (NYSE:MRF) 7.4%
343 Compass Diversified Holdings (NASDAQ:CODI) 7.4%
344 Enterprise GP Holdings L.P. (NYSE:EPE) 7.3%
345 Cellcom Israel Ltd. (NYSE:CEL) 7.3%
346 SPDR S&P Retail (ETF) (NYSE:XRT) 7.2%
347 ConAgra Foods, Inc. (NYSE:CAG) 7.1%
348 Neuberger Berman High Yield Stratgs Fund (NYSE:NHS) 7.0%
349 Hibbett Sports, Inc. (NASDAQ:HIBB) 7.0%
350 PowerShares Dynamic Consumer Disc. (ETF) (NYSE:PEZ) 7.0%
351 The Ultimate Software Group, Inc. (NASDAQ:ULTI) 6.9%
352 Jo-Ann Stores, Inc. (NYSE:JAS) 6.8%
353 iShares NASDAQ Biotechnology Index (ETF) (NASDAQ:IBB) 6.8%
354 The Cooper Companies, Inc. (NYSE:COO) 6.8%
355 iShares Dow Jones US Aerospac & Def(ETF) (NYSE:ITA) 6.7%
356 Otelco, Inc. (USA) (NASDAQ:OTT) 6.6%
357 Whirlpool Corporation (NYSE:WHR) 6.5%
358 SkillSoft Public Limited Company (NASDAQ:SKIL) 6.4%
359 Kansas City Southern (NYSE:KSU) 6.4%
360 PowerShares Dynamic Media Portfol. (ETF) (NYSE:PBS) 6.4%
361 iShares Dow Jones US Medical Dev.(ETF) (NYSE:IHI) 6.3%
362 Hittite Microwave Corporation (NASDAQ:HITT) 6.3%
363 First West Virginia Bancorp, Inc. (AMEX:FWV) 6.3%
364 Pentair, Inc. (NYSE:PNR) 6.3%
365 First Savings Financial Group, Inc. (NASDAQ:FSFG) 6.2%
366 PIMCO Income Opportunity Fund (NYSE:PKO) 6.2%
367 PowerShares Dynamic Networking (ETF) (NYSE:PXQ) 6.1%
368 South Jersey Industries (NYSE:SJI) 6.0%
369 Mercury General Corporation (NYSE:MCY) 5.9%
370 Black Hills Corporation (NYSE:BKH) 5.8%
371 A. O. Smith Corporation (NYSE:AOS) 5.8%
372 Targa Resources Partners LP (NYSE:NGLS) 5.7%
373 Kayne Anderson Energy Total Return Fund (NYSE:KYE) 5.7%
374 Ball Corporation (NYSE:BLL) 5.6%
375 Magellan Health Services, Inc. (NASDAQ:MGLN) 5.6%
376 Bio-Reference Laboratories, Inc. (NASDAQ:BRLI) 5.6%
377 Maidenform Brands, Inc. (NYSE:MFB) 5.5%
378 Rockwell Collins, Inc. (NYSE:COL) 5.5%
379 MVC Capital, Inc. (NYSE:MVC) 5.4%
380 White Mountains Insurance Group, Ltd. (NYSE:WTM) 5.4%
381 Xilinx, Inc. (NASDAQ:XLNX) 5.4%
382 Magellan Midstream Partners, L.P. (NYSE:MMP) 5.2%
383 Staples, Inc. (NASDAQ:SPLS) 5.2%
384 Power Integrations, Inc. (NASDAQ:POWI) 5.1%
385 Verisign, Inc. (NASDAQ:VRSN) 5.0%
386 Vanguard Consumer Discretionary ETF (NYSE:VCR) 4.9%
387 iShares Morningstar Small Value (ETF) (NYSE:JKL) 4.9%
388 PriceSmart, Inc. (NASDAQ:PSMT) 4.9%
389 Arch Capital Group Ltd. (NASDAQ:ACGL) 4.8%
390 Hospira, Inc. (NYSE:HSP) 4.8%
391 PowerShares Dynamic Retail (ETF) (NYSE:PMR) 4.7%
392 Goodrich Corporation (NYSE:GR) 4.7%
393 Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) 4.6%
394 DICE HOLDINGS, INC. (NYSE:DHX) 4.6%
395 Safety Insurance Group, Inc. (NASDAQ:SAFT) 4.6%
396 Neogen Corporation (NASDAQ:NEOG) 4.5%
397 VistaPrint NV (NASDAQ:VPRT) 4.4%
398 Cincinnati Financial Corporation (NASDAQ:CINF) 4.3%
399 PowerShares DWA Technical Ldrs Pf (ETF) (NYSE:PDP) 4.3%
400 Digital Realty Trust, Inc. (NYSE:DLR) 4.3%
401 Healthcare Services Group, Inc. (NASDAQ:HCSG) 4.2%
402 PowerShares Dynamic Food & Beverage(ETF) (NYSE:PBJ) 4.2%
403 PetSmart, Inc. (NASDAQ:PETM) 4.2%
404 Costco Wholesale Corporation (NASDAQ:COST) 4.2%
405 iShares S&P SmallCap 600 Value Idx (ETF) (NYSE:IJS) 4.2%
406 BCE Inc. (USA) (NYSE:BCE) 4.2%
407 Consumer Discretionary SPDR (ETF) (NYSE:XLY) 4.1%
408 PowerShares Dynamic Insurance Port.(ETF) (NYSE:PIC) 4.0%
409 Public Storage (NYSE:PSA) 3.9%
410 Vanguard Small-Cap Value (ETF) (NYSE:VBR) 3.8%
411 Gardner Denver, Inc. (NYSE:GDI) 3.8%
412 PowerShares Dynamic Mid Cap Growth (ETF) (NYSE:PWJ) 3.7%
413 iShares Dow Jones US Consumer Ser. (ETF) (NYSE:IYC) 3.7%
414 Validus Holdings, Ltd. (NYSE:VR) 3.6%
415 AMETEK, Inc. (NYSE:AME) 3.4%
416 Agilent Technologies Inc. (NYSE:A) 3.3%
417 NIKE, Inc. (NYSE:NKE) 3.3%
418 Bridgford Foods Corporation (NASDAQ:BRID) 3.1%
419 Central Securities Corp. (AMEX:CET) 3.1%
420 iShares Dow Jones US Consumer Goods(ETF) (AMEX:IYK) 3.0%
421 SAIC, Inc. (NYSE:SAI) 3.0%
422 LaBarge, Inc. (AMEX:LB) 3.0%
423 Sybase, Inc. (NYSE:SY) 2.8%
424 Balchem Corporation (NASDAQ:BCPC) 2.8%
425 PowerShares Dynamic Consumer Sta. (ETF) (NYSE:PSL) 2.8%
426 DIRECTV (NASDAQ:DTV) 2.6%
427 PowerShares Dynamic OTC Portfolio (ETF) (NYSE:PWO) 2.5%
428 Bank of Montreal (USA) (NYSE:BMO) 2.5%
429 3Com Corporation (NASDAQ:COMS) 2.4%
430 General Mills, Inc. (NYSE:GIS) 2.3%
431 CACI International Inc (NYSE:CACI) 2.2%
432 Great Northern Iron Ore Properties (NYSE:GNI) 2.1%
433 Burlington Northern Santa Fe Corporation (NYSE:BNI) 1.6%
434 ZiLOG, Inc. (NASDAQ:ZILG) 1.4%
435 Golden Cycle Gold Corporation (NASDAQ:GCGC) 0.0%
436 Life Sciences Research, Inc. (NYSE:LSR) 0.0%
437 Stakool, Inc. (NASDAQ:STKO) 0.0%
438 Analysts International New Corp (NASDAQ:ANLYD) -3.0%
439 C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) -8.8%
440 Anthera Pharmaceuticals Inc (NASDAQ:ANTH) N/A
441 Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) N/A
442 Solar Capital Ltd. (NASDAQ:SLRC) N/A
