Top Rising Stocks with Unusual Volume (Feb 8, 2010)
Below are the 237 U.S. stocks rising on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Irvine Sensors Corporation (NASDAQ:IRSN) 4578% 29.6%
2 Sussex Bancorp (NASDAQ:SBBX) 485% 25.3%
3 Langer, Inc. (NASDAQ:PCGR) 108% 21.8%
5 China Fire & Security Group, Inc. (NASDAQ:CFSG) 331% 20.0%
6 Golfsmith International Holdings, Inc. (NASDAQ:GOLF) 260% 16.1%
7 iMERGENT, Inc. (AMEX:IIG) 529% 14.8%
8 Broadpoint Securities, Inc. (NASDAQ:BPSG) 143% 14.4%
9 Park Bancorp, Inc. (NASDAQ:PFED) 79% 13.4%
10 Hasbro, Inc. (NYSE:HAS) 533% 12.7%
11 BreitBurn Energy Partners L.P. (NASDAQ:BBEP) 325% 11.8%
12 Nevsun Resources (USA) (AMEX:NSU) 97% 11.7%
13 AdvanSource Biomaterials Corporation (AMEX:ASB) 180% 11.5%
14 Tech/Ops Sevcon, Inc. (NASDAQ:TO) 87% 11.5%
15 Ampal-American Israel Corporation (NASDAQ:AMPL) 247% 11.4%
16 China XD Plastics Co Ltd (NASDAQ:CXDC) 58% 11.1%
17 The Phoenix Companies, Inc. (NYSE:PNX) 53% 11.1%
18 Arotech Corporation (NASDAQ:ARTX) 167% 11.0%
19 Rentrak Corporation (NASDAQ:RENT) 374% 10.2%
20 Flexible Solutions International, Inc. (AMEX:FSI) 253% 9.9%
21 Cytomedix, Inc. (AMEX:GTF) 59% 9.6%
22 Oncolytics Biotech, Inc. (USA) (NASDAQ:ONCY) 100% 9.6%
23 Littelfuse, Inc. (NASDAQ:LFUS) 221% 9.5%
24 Vitran Corporation, Inc. (USA) (NASDAQ:VTNC) 264% 9.1%
25 Bowl America Incorporated (AMEX:BWL.A) 147% 8.9%
26 B.O.S. Better OnLine Sol. (USA) (NASDAQ:BOSCD) 717% 8.5%
27 United Community Financial Corp (NASDAQ:UCFC) 110% 8.3%
28 Mackinac Financial Corporation (NASDAQ:MFNC) 1959% 8.1%
29 Catalyst Pharmaceutical Partners, Inc. (NASDAQ:CPRX) 183% 8.1%
30 Champion Industries, Inc. (NASDAQ:CHMP) 501% 7.9%
31 Accuray Incorporated (NASDAQ:ARAY) 124% 7.9%
32 Brooks Automation, Inc.(USA) (NASDAQ:BRKS) 68% 7.7%
33 China Agritech Inc. (NASDAQ:CAGC) 83% 7.7%
34 EDCI Holdings, Inc. (NASDAQ:EDCI) 86% 7.6%
35 Angeion Corporation (NASDAQ:ANGN) 219% 7.4%
36 Affirmative Insurance Holdings, Inc. (NASDAQ:AFFM) 237% 7.3%
37 Socket Mobile, Inc. (NASDAQ:SCKT) 252% 7.3%
38 Joe's Jeans Inc. (NASDAQ:JOEZ) 89% 7.2%
39 Ready Mix, Inc. (AMEX:RMX) 74% 7.1%
40 Prudential Bancorp, Inc. of PA (NASDAQ:PBIP) 394% 7.1%
41 Himax Technologies, Inc. (ADR) (NASDAQ:HIMX) 157% 6.9%
42 Sonic Solutions (NASDAQ:SNIC) 210% 6.8%
43 Atlas Pipeline Partners, L.P. (NYSE:APL) 107% 6.8%
44 Sirona Dental Systems, Inc. (NASDAQ:SIRO) 472% 6.7%
45 Cagle's, Inc. (AMEX:CGL.A) 1367% 6.5%
46 Overland Storage, Inc. (NASDAQ:OVRL) 374% 6.5%
47 Westell Technologies Inc. (NASDAQ:WSTL) 75% 6.5%
48 USA Technologies, Inc. (NASDAQ:USAT) 108% 6.5%
49 Blue Square-Israel Ltd. (ADR) (NYSE:BSI) 212% 6.4%
50 A.P. Pharma, Inc. (NASDAQ:APPA) 142% 6.4%
51 Jeffersonville Bancorp (NASDAQ:JFBC) 185% 6.2%
52 Perceptron, Inc. (NASDAQ:PRCP) 174% 6.1%
53 Carolina Bank Holding Inc. (NC) (NASDAQ:CLBH) 124% 6.1%
54 Fieldpoint Petroleum Corporation (AMEX:FPP) 52% 6.1%
55 Escalade, Inc. (NASDAQ:ESCA) 187% 6.0%
56 FirstCity Financial Corporation (NASDAQ:FCFC) 1386% 5.7%
57 Wizzard Software Corporation (AMEX:WZE) 172% 5.7%
58 Trintech Group PLC (ADR) (NASDAQ:TTPA) 88% 5.7%
59 X-Rite, Incorporated (NASDAQ:XRIT) 90% 5.6%
60 Integra Bank Corporation (NASDAQ:IBNK) 52% 5.5%
61 Spark Networks Inc (AMEX:LOV) 56% 5.4%
62 DRI Corporation (NASDAQ:TBUS) 291% 5.3%
63 CVS Caremark Corporation (NYSE:CVS) 202% 5.3%
64 Vertro Inc (NASDAQ:VTRO) 109% 5.3%
65 EXCO Resources, Inc. (NYSE:XCO) 72% 5.2%
66 J.W. Mays, Inc. (NASDAQ:MAYS) 928% 5.2%
67 The Andersons, Inc. (NASDAQ:ANDE) 289% 5.1%
68 Fisher Communications, Inc. (NASDAQ:FSCI) 137% 5.0%
69 Chipotle Mexican Grill, Inc. (NYSE:CMG) 119% 5.0%
70 Mid Penn Bancorp, Inc. (NASDAQ:MPB) 102% 4.8%
71 Beach First National Bancshares, Inc (NASDAQ:BFNB) 62% 4.7%
72 PSB Holdings, Inc. (NASDAQ:PSBH) 215% 4.7%
73 NII Holdings, Inc. (NASDAQ:NIHD) 130% 4.4%
74 Agilysys, Inc. (NASDAQ:AGYS) 122% 4.3%
75 U.S. Home Systems, Inc. (NASDAQ:USHS) 222% 4.3%
76 Universal Power Group, Inc. (AMEX:UPG) 133% 4.3%
77 Phase Forward Incorporated (NASDAQ:PFWD) 109% 4.3%
78 Cosi, Inc. (NASDAQ:COSI) 93% 4.2%
79 Pharmacyclics, Inc. (NASDAQ:PCYC) 55% 4.2%
80 Industrial Services of America, Inc. (NASDAQ:IDSA) 1179% 4.1%
81 NN, Inc. (NASDAQ:NNBR) 84% 4.0%
82 Universal Corporation (NYSE:UVV) 96% 3.9%
83 Global Traffic Network, Inc. (NASDAQ:GNET) 205% 3.8%
84 Isilon Systems, Inc. (NASDAQ:ISLN) 146% 3.8%
85 Perfumania Holdings, Inc. (NASDAQ:PERF) 348% 3.7%
86 Ariad Pharmaceuticals, Inc. (NASDAQ:ARIA) 67% 3.7%
87 AMERCO (NASDAQ:UHAL) 82% 3.7%
88 VSB Bancorp, Inc. (NASDAQ:VSBN) 2400% 3.6%
89 Atlantic American Corporation (NASDAQ:AAME) 195% 3.6%
90 The Greenbrier Companies (NYSE:GBX) 151% 3.5%
91 Sapiens International Corporation N.V. (NASDAQ:SPNS) 1349% 3.5%
92 Cimarex Energy Co. (NYSE:XEC) 83% 3.4%
93 Buckeye GP Holdings L.P. (NYSE:BGH) 116% 3.4%
94 O.I. Corporation (NASDAQ:OICO) 173% 3.4%
95 Athersys, Inc. (NASDAQ:ATHX) 147% 3.3%
96 Alliance HealthCare Services, Inc. (NYSE:AIQ) 61% 3.1%
97 Thomas Group, Inc. (NASDAQ:TGIS) 83% 3.1%
98 The Coast Distribution System, Inc. (AMEX:CRV) 2112% 3.1%
99 Simulations Plus, Inc. (NASDAQ:SLP) 575% 3.1%
100 Cadiz Inc. (NASDAQ:CDZI) 104% 3.1%
101 Tyson Foods, Inc. (NYSE:TSN) 77% 3.0%
102 Epoch Holding Corp (NASDAQ:EPHC) 374% 3.0%
103 Banco de Chile (ADR) (NYSE:BCH) 101% 3.0%
104 Conceptus, Inc. (NASDAQ:CPTS) 164% 2.9%
105 Chunghwa Telecom Co., Ltd. (ADR) (NYSE:CHT.WI) 76% 2.9%
106 Crawford & Company (NYSE:CRD.B) 67% 2.9%
107 Pansoft Company Limited (NASDAQ:PSOF) 113% 2.8%
108 Horace Mann Educators Corporation (NYSE:HMN) 114% 2.8%
109 Synovis Life Technologies, Inc. (NASDAQ:SYNO) 102% 2.8%
110 REGAL-BELOIT CORPORATION (NYSE:RBC) 209% 2.8%
111 Britton & Koontz Capital (NASDAQ:BKBK) 212% 2.7%
112 LaCrosse Footwear, Inc. (NASDAQ:BOOT) 99% 2.7%
113 Golf Trust of America, Inc. (AMEX:GTA) 172% 2.6%
114 OneBeacon Insurance Group, Ltd. (NYSE:OB) 111% 2.6%
115 PDI, Inc. (NASDAQ:PDII) 217% 2.6%
116 OYO Geospace Corporation (NASDAQ:OYOG) 93% 2.6%
117 Carmike Cinemas, Inc. (NASDAQ:CKEC) 69% 2.5%
118 New Hampshire Thrift Bancshares, Inc. (NASDAQ:NHTB) 89% 2.5%
119 Forrester Research, Inc. (NASDAQ:FORR) 85% 2.4%
120 Open Text Corporation (USA) (NASDAQ:OTEX) 76% 2.4%
121 Marlin Business Services Corp. (NASDAQ:MRLN) 139% 2.4%
122 Meade Instruments Corp. (NASDAQ:MEAD) 163% 2.3%
123 OPNET Technologies, Inc. (NASDAQ:OPNT) 133% 2.3%
124 Valhi, Inc. (NYSE:VHI) 85% 2.3%
125 ChemGenex Pharmaceuticals Limited (ADR) (NASDAQ:CXSPY) 215% 2.3%
126 Level 3 Communications, Inc. (NASDAQ:LVLT) 88% 2.3%
127 Manitex International, Inc. (NASDAQ:MNTX) 89% 2.2%
128 Kulicke and Soffa Industries Inc. (NASDAQ:KLIC) 68% 2.2%
129 Bridgepoint Education, Inc. (NYSE:BPI) 136% 2.2%
130 PerkinElmer, Inc. (NYSE:PKI) 57% 2.1%
131 Veeco Instruments Inc. (NASDAQ:VECO) 62% 2.1%
132 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 110% 2.1%
133 LivePerson, Inc. (NASDAQ:LPSN) 126% 2.1%
134 Eastern Insurance Holdings, Inc. (NASDAQ:EIHI) 86% 2.0%
135 Image Sensing Systems, Inc. (NASDAQ:ISNS) 190% 2.0%
136 American Capital Agency Corp. (NASDAQ:AGNC) 151% 2.0%
137 Beasley Broadcast Group, Inc. (NASDAQ:BBGI) 162% 2.0%
138 Gildan Activewear Inc. (USA) (NYSE:GIL) 109% 2.0%
139 Rand Capital Corporation (NASDAQ:RAND) 140% 2.0%
140 Nortel Inversora S.A. (ADR) (NYSE:NTL) 60% 2.0%
141 One Liberty Properties, Inc. (NYSE:OLP) 129% 2.0%
142 Orexigen Therapeutics, Inc. (NASDAQ:OREX) 163% 2.0%
143 Peerless Systems Corp. (NASDAQ:PRLS) 288% 2.0%
144 Magellan Petroleum Corporation (NASDAQ:MPET) 101% 1.9%
145 NVR, Inc. (NYSE:NVR) 52% 1.9%
146 The L.S. Starrett Company (NYSE:SCX) 62% 1.9%
147 Baldor Electric Company (NYSE:BEZ) 70% 1.8%
148 Santander BanCorp (NYSE:SBP) 499% 1.8%
149 Daily Journal Corporation (NASDAQ:DJCO) 205% 1.8%
150 IDACORP, Inc. (NYSE:IDA) 108% 1.7%
151 bebe stores, inc. (NASDAQ:BEBE) 70% 1.7%
152 PharMerica Corporation (NYSE:PMC) 199% 1.7%
153 Harman International Industries Inc./DE/ (NYSE:HAR) 89% 1.6%
154 Cache, Inc. (NASDAQ:CACH) 52% 1.6%
155 MidWestOne Financial Group, Inc. (NASDAQ:MOFG) 379% 1.6%
156 Grupo TMM, S.A.B. (ADR) (NYSE:TMM) 154% 1.6%
157 Lantronix, Inc. (NASDAQ:LTRX) 565% 1.6%
158 CTI Industries Corp. (NASDAQ:CTIB) 121% 1.6%
159 Jack in the Box Inc. (NASDAQ:JACK) 133% 1.5%
160 VASCO Data Security International, Inc. (NASDAQ:VDSI) 90% 1.5%
161 Gladstone Capital Corporation (NASDAQ:GLAD) 87% 1.4%
162 AECOM Technology Corporation (NYSE:ACM) 66% 1.4%
163 Zebra Technologies Corp. (NASDAQ:ZBRA) 172% 1.4%
164 PowerShares Dyn. Telecom & Wireless(ETF) (NYSE:PTE) 71% 1.4%
165 Unica Corporation (NASDAQ:UNCA) 101% 1.4%
166 Electronic Arts Inc. (NASDAQ:ERTS) 93% 1.3%
167 Mizuho Financial Group, Inc. (ADR) (NYSE:MFG) 108% 1.3%
168 Codorus Valley Bancorp, Inc. (NASDAQ:CVLY) 286% 1.3%
169 Dreams, Inc. (AMEX:DRJ) 125% 1.3%
170 DENTSPLY International Inc. (NASDAQ:XRAY) 51% 1.3%
171 Cumulus Media Inc. (NASDAQ:CMLS) 86% 1.2%
172 Collectors Universe, Inc. (NASDAQ:CLCT) 290% 1.2%
173 Danaos Corporation (NYSE:DAC) 223% 1.2%
174 Sanderson Farms, Inc. (NASDAQ:SAFM) 78% 1.2%
175 Banco Santander, S.A. (ADR) (NYSE:STD) 141% 1.2%
176 CDC Software Corporation (NASDAQ:CDCS) 61% 1.2%
177 NewStar Financial, Inc. (NASDAQ:NEWS) 119% 1.1%
178 Todd Shipyards Corporation (NYSE:TOD) 57% 1.1%
179 Stoneridge, Inc. (NYSE:SRI) 51% 1.1%
180 Warwick Valley Telephone Company (NASDAQ:WWVY) 97% 1.0%
181 Krispy Kreme Doughnuts (NYSE:KKD) 160% 1.0%
182 MWI Veterinary Supply, Inc. (NASDAQ:MWIV) 61% 1.0%
183 Nathan's Famous, Inc. (NASDAQ:NATH) 129% 1.0%
184 LeapFrog Enterprises, Inc. (NYSE:LF) 107% 0.9%
185 RiT Technologies Ltd. (NASDAQ:RITT) 92% 0.9%
186 InfoSpace, Inc. (NASDAQ:INSP) 459% 0.9%
187 IntegraMed America, Inc. (NASDAQ:INMD) 52% 0.9%
188 Delcath Systems, Inc. (NASDAQ:DCTH) 72% 0.8%
189 L-1 Identity Solutions, Inc. (NYSE:ID) 74% 0.8%
190 White River Capital Inc. (AMEX:RVR) 309% 0.8%
191 United American Healthcare. (NASDAQ:UAHC) 73% 0.8%
192 Pulaski Financial Corp. (NASDAQ:PULB) 119% 0.8%
193 Retalix Limited (NASDAQ:RTLX) 115% 0.8%
194 Trans World Entertainment Corporation (NASDAQ:TWMC) 104% 0.7%
195 YPF SA (ADR) (NYSE:YPF) 88% 0.7%
196 SonicWALL, Inc. (NASDAQ:SNWL) 84% 0.7%
197 Kforce Inc. (NASDAQ:KFRC) 373% 0.7%
198 Cardiovascular Systems, Inc. (NASDAQ:CSII) 203% 0.7%
199 Delta Natural Gas Company, Inc. (NASDAQ:DGAS) 71% 0.7%
200 FirstService Corporation (USA) (NASDAQ:FSRV) 68% 0.6%
201 On2 Technologies, Inc. (AMEX:ONT) 60% 0.6%
202 Riverbed Technology, Inc. (NASDAQ:RVBD) 148% 0.6%
203 PowerShares Dynamic Healthcare Ser (ETF) (NYSE:PTJ) 338% 0.6%
204 Capital Southwest Corporation (NASDAQ:CSWC) 104% 0.6%
205 WNS (Holdings) Limited (ADR) (NYSE:WNS) 589% 0.5%
206 Dril-Quip, Inc. (NYSE:DRQ) 84% 0.5%
207 DineEquity, Inc. (NYSE:DIN) 108% 0.5%
208 Stratus Properties Inc. (NASDAQ:STRS) 257% 0.5%
209 Axis Capital Holdings Limited (NYSE:AXS) 65% 0.5%
210 American Claims Evaluation, Inc. (NASDAQ:AMCE) 3436% 0.5%
211 Spherion Corporation (NYSE:SFN) 61% 0.5%
212 FMC Corporation (NYSE:FMC) 97% 0.5%
213 Young Innovations, Inc. (NASDAQ:YDNT) 64% 0.4%
214 Gulfport Energy Corporation (NASDAQ:GPOR) 88% 0.4%
215 NetGear, Inc. (NASDAQ:NTGR) 61% 0.4%
216 Sealed Air Corp. (NYSE:SEE) 58% 0.4%
217 I.D. Systems, Inc. (NASDAQ:IDSY) 125% 0.4%
218 FFD Financial Corporation (NASDAQ:FFDF) 128% 0.3%
219 Great Southern Bancorp, Inc. (NASDAQ:GSBC) 421% 0.3%
220 J. Alexander's Corporation (NASDAQ:JAX) 723% 0.3%
221 PowerShares Dynamic Retail (ETF) (NYSE:PMR) 2166% 0.3%
222 KAR Auction Services Inc (NYSE:KAR) 303% 0.3%
223 HealthSpring, Inc (NYSE:HS) 157% 0.2%
224 Albany International Corp. (NYSE:AIN) 116% 0.2%
225 Putnam Master Int. Income (NYSE:PIM) 63% 0.2%
226 iShares Dow Jones US Medical Dev.(ETF) (NYSE:IHI) 226% 0.2%
227 Powershares DB G10 Currency Harvest Fund (NYSE:DBV) 111% 0.1%
228 PartnerRe Ltd. (NYSE:PRE) 53% 0.1%
229 Brown-Forman Corporation (NYSE:BF.B) 64% 0.1%
230 Charles River Laboratories (NYSE:CRL) 80% 0.1%
231 The First Bancshares, Inc. (MS) (NASDAQ:FBMS) 496% 0.1%
232 Education Management Corp (NASDAQ:EDMC) 96% 0.1%
233 MAXIMUS, Inc. (NYSE:MMS) 170% 0.1%
234 Marvel Entertainment, Inc. (NYSE:MVL) 1642% 0.1%
235 Apco Oil & Gas International Inc. (NASDAQ:APAGF) 83% 0.1%
236 Layne Christensen Company (NASDAQ:LAYN) 50% 0.04%
237 Fuwei Films (Holdings) Co., Ltd (NASDAQ:FFHL) 115% 0.01%
