Top Falling Stocks with Unusual Volume (Feb 8, 2010)
Below are the 230 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Fairpoint Communications, Inc. (NYSE:FRCMQ.PK) 2262% -45.4%
2 Williams Coal Seam Gas Royalty Trust (NYSE:WTU) 5515% -43.7%
3 Cell Therapeutics, Inc. (NASDAQ:CTIC) 806% -39.6%
5 Hydrogenics Corporation (USA) (NASDAQ:HYGS) 1049% -23.1%
6 Forbes Medi-Tech Inc. (USA) (NASDAQ:FMTI) 3605% -18.2%
7 TierOne Corporation (NASDAQ:TONE) 90% -16.7%
8 Chindex International, Inc. (NASDAQ:CHDX) 322% -16.4%
9 WSB Holdings, Inc. (NASDAQ:WSB) 82% -15.7%
10 Wegener Corporation (NASDAQ:WGNR) 394% -13.7%
11 First Capital, Inc. (NASDAQ:FCAP) 243% -13.3%
12 National Bank of Greece (ADR) (NYSE:NBG) 133% -13.2%
13 QC Holdings, Inc. (NASDAQ:QCCO) 158% -12.8%
14 Otix Global, Inc. (NASDAQ:OTIX) 176% -11.8%
15 Entorian Technologies, Inc. (NASDAQ:ENTN) 57% -11.3%
16 Seanergy Maritime Corp. (NASDAQ:SHIP) 140% -11.1%
17 Technitrol, Inc. (NYSE:TNL) 147% -9.7%
18 Imperial Sugar Company (NASDAQ:IPSU) 121% -9.7%
19 Kimball International (NASDAQ:KBALB) 83% -9.7%
20 ChipMOS Technologies (Bermuda) Ltd (NASDAQ:IMOS) 111% -8.7%
21 Mercantile Bank Corp. (NASDAQ:MBWM) 640% -8.5%
22 Harris Interactive Inc. (NASDAQ:HPOL) 115% -8.5%
23 Empire Resorts, Inc. (NASDAQ:NYNY) 108% -8.2%
24 IMAX Corporation (USA) (NASDAQ:IMAX) 122% -8.0%
25 ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) 61% -8.0%
26 The Bancorp, Inc. (NASDAQ:TBBK) 64% -7.3%
27 Lloyds Banking Group PLC (ADR) (NYSE:LYG) 72% -7.3%
28 Cubic Corporation (NYSE:CUB) 563% -7.2%
29 First Federal of Northern Michigan Bancp (NASDAQ:FFNM) 124% -7.1%
30 CCA Industries, Inc. (AMEX:CAW) 124% -6.6%
31 Fonar Corporation (NASDAQ:FONR) 110% -6.4%
32 Rosetta Resources Inc. (NASDAQ:ROSE) 104% -6.2%
33 Haynes International, Inc. (NASDAQ:HAYN) 93% -6.2%
34 Osage Bancshares, Inc. (NASDAQ:OSBK) 1004% -6.0%
35 Novavax, Inc. (NASDAQ:NVAX) 144% -5.9%
36 Cynosure, Inc. (NASDAQ:CYNO) 286% -5.8%
37 Trans-Lux Corporation (AMEX:TLX) 105% -5.8%
38 Income Opportunity Realty Investors, Inc (AMEX:IOT) 121% -5.8%
39 Cadence Pharmaceuticals, Inc. (NASDAQ:CADX) 430% -5.8%
40 SAP AG (ADR) (NYSE:SAP) 325% -5.8%
41 AdCare Health Systems, Inc. (AMEX:ADK) 65% -5.8%
42 Metro Bancorp, Inc. (NASDAQ:METR) 161% -5.8%
43 Cascade Corporation (NYSE:CASC) 56% -5.5%
44 ING Groep N.V. (ADR) (NYSE:ING) 135% -5.5%
45 Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) 139% -5.5%
46 China Ceramics Co Ltd (AMEX:CCLTF) 164% -5.4%
47 Fortress International Group, Inc. (NASDAQ:FIGI) 160% -5.4%
48 Panasonic Corporation (ADR) (NYSE:PC) 50% -5.4%
49 Private Media Group Inc. (NASDAQ:PRVT) 63% -5.3%
50 Morton's Restaurant Group, Inc. (NYSE:MRT) 73% -5.3%
51 Deswell Industries, Inc. (NASDAQ:DSWL) 221% -5.3%
52 Ampco-Pittsburgh Corp. (NYSE:AP) 137% -5.2%
53 Bway Holding Company (NYSE:BWY) 67% -5.2%
54 PrimeEnergy Corporation (NASDAQ:PNRG) 59% -5.2%
55 Crescent Financial Corporation (NASDAQ:CRFN) 381% -5.1%
56 Web.com, Inc. (NASDAQ:WWWW) 122% -4.9%
57 Tree.com Inc (NASDAQ:TREE) 70% -4.8%
58 PECO II, Inc. (NASDAQ:PIII) 449% -4.8%
59 Hellenic Telecom Organization S.A. (ADR) (NYSE:OTE) 68% -4.8%
60 Crown Crafts, Inc. (NASDAQ:CRWS) 104% -4.5%
61 CNA Financial Corporation (NYSE:CNA) 164% -4.4%
62 Globecomm Systems, Inc. (NASDAQ:GCOM) 59% -4.3%
63 Albany Molecular Research, Inc. (NASDAQ:AMRI) 77% -4.3%
64 Atlantic Southern Financial Group, Inc. (NASDAQ:ASFN) 180% -4.3%
65 Ligand Pharmaceuticals Inc. (NASDAQ:LGND) 129% -4.3%
66 Cumberland Pharmaceuticals, Inc. (NASDAQ:CPIX) 215% -4.2%
67 FNB United Corp. (NASDAQ:FNBN) 125% -4.2%
68 Sociedad Quimica y Minera (ADR) (NYSE:SQM) 139% -4.2%
69 Georgia Gulf Corporation (NYSE:GGC) 56% -4.1%
70 Chicopee Bancorp, Inc. (NASDAQ:CBNK) 58% -4.1%
71 Westlake Chemical Corporation (NYSE:WLK) 95% -4.1%
72 Weis Markets, Inc. (NYSE:WMK) 167% -4.1%
73 Active Power, Inc. (NASDAQ:ACPW) 337% -4.1%
74 athenahealth, Inc (NASDAQ:ATHN) 215% -4.0%
75 Badger Meter, Inc. (NYSE:BMI) 95% -3.9%
76 Prestige Brands Holdings, Inc. (NYSE:PBH) 115% -3.9%
77 Exponent, Inc. (NASDAQ:EXPO) 271% -3.8%
78 Utah Medical Products, Inc. (NASDAQ:UTMD) 55% -3.7%
79 Royal Bank of Scotland Group plc (ADR) (NYSE:RBS) 77% -3.7%
80 Nash-Finch Company (NASDAQ:NAFC) 54% -3.7%
81 Alaska Communications Systems Group, Inc (NASDAQ:ALSK) 69% -3.7%
82 Amarin Corporation plc (ADR) (NASDAQ:AMRN) 167% -3.5%
83 Dynamics Research Corporation (NASDAQ:DRCO) 54% -3.5%
84 The Dun & Bradstreet Corporation (NYSE:DNB) 85% -3.5%
85 Blount International, Inc. (NYSE:BLT) 65% -3.4%
86 MTS Systems Corporation (NASDAQ:MTSC) 190% -3.4%
87 Nam Tai Electronics, Inc. (NYSE:NTE) 292% -3.3%
88 Hastings Entertainment, Inc. (NASDAQ:HAST) 128% -3.3%
89 American Oriental Bioengineering, Inc. (NYSE:AOB) 57% -3.3%
90 North Central Bancshares, Inc. (NASDAQ:FFFD) 80% -3.2%
91 Arch Chemicals, Inc. (NYSE:ARJ) 185% -3.2%
92 Commercial Vehicle Group, Inc. (NASDAQ:CVGI) 99% -3.2%
93 Assured Guaranty Ltd. (NYSE:AGO) 54% -3.2%
94 Pinnacle Entertainment, Inc (NYSE:PNK) 51% -3.1%
95 Comfort Systems USA, Inc. (NYSE:FIX) 97% -3.1%
96 NeurogesX, Inc (NASDAQ:NGSX) 56% -3.1%
97 Integrated Device Technology, Inc. (NASDAQ:IDTI) 90% -3.1%
98 Spirit AeroSystems Holdings, Inc. (NYSE:SPR) 80% -3.0%
99 EF Johnson Technologies, Inc. (NASDAQ:EFJI) 142% -3.0%
100 Edwards Lifesciences Corp (NYSE:EW) 82% -3.0%
101 Exterran Partners, L.P. (NASDAQ:EXLP) 75% -3.0%
102 AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) 74% -2.9%
103 ESCO Technologies Inc. (NYSE:ESE) 152% -2.9%
104 Presidential Life Corp (NASDAQ:PLFE) 56% -2.8%
105 Credit Suisse Group AG (ADR) (NYSE:CS) 63% -2.8%
106 Psychemedics Corp. (NASDAQ:PMD) 269% -2.8%
107 Farmers Capital Bank Corp (NASDAQ:FFKT) 76% -2.8%
108 National Dentex Corporation (NASDAQ:NADX) 133% -2.7%
109 Scientific Learning Corporation (NASDAQ:SCIL) 126% -2.7%
110 Superior Bancorp (NASDAQ:SUPR) 86% -2.6%
111 Vimpel-Communications (ADR) (NYSE:VIP) 93% -2.6%
112 Constellation Brands, Inc. (NYSE:STZ) 66% -2.6%
113 ICO, Inc. (NASDAQ:ICOC) 113% -2.6%
114 Grupo Televisa, S.A. (ADR) (NYSE:TV) 138% -2.5%
115 Midas, Inc. (NYSE:MDS) 88% -2.5%
116 Alamo Group, Inc. (NYSE:ALG) 142% -2.5%
117 White Mountains Insurance Group, Ltd. (NYSE:WTM) 80% -2.4%
118 ClearOne Communications, Inc. (NASDAQ:CLRO) 51% -2.3%
119 Digital Angel Corporation (NASDAQ:DIGA) 126% -2.3%
120 American Italian Pasta Company (NASDAQ:AIPC) 105% -2.2%
121 ActivIdentity Corp. (NASDAQ:ACTI) 139% -2.2%
122 Dollar Tree, Inc. (NASDAQ:DLTR) 60% -2.2%
123 China Natural Resources Inc. (NASDAQ:CHNR) 56% -2.2%
124 Charter Communications, Inc. (NASDAQ:CCMM) 196% -2.1%
125 Nidec Corporation (ADR) (NYSE:NJ) 112% -2.1%
126 First South Bancorp, Inc. (NASDAQ:FSBK) 51% -2.1%
127 Haverty Furniture Companies, Inc. (NYSE:HVT) 56% -2.1%
128 AmeriServ Financial, Inc. (NASDAQ:ASRV) 62% -2.1%
129 KSW, Inc. (NASDAQ:KSW) 52% -2.1%
130 P.A.M. Transportation Services, Inc. (NASDAQ:PTSI) 171% -2.0%
131 Optimal Group Inc. (NASDAQ:OPMR) 171% -2.0%
132 Natuzzi, S.p.A (ADR) (NYSE:NTZ) 55% -2.0%
133 Heritage Financial Group (NASDAQ:HBOS) 59% -1.9%
134 The Valspar Corporation (NYSE:VAL) 82% -1.9%
135 Tongjitang Chinese Medicines Co. (ADR) (NYSE:TCM) 64% -1.9%
136 Canterbury Park Holding Corporation (NASDAQ:CPHC) 270% -1.9%
137 Signature Bank (NASDAQ:SBNY) 70% -1.9%
138 Jones Soda Co. ( USA ) (NASDAQ:JSDA) 60% -1.8%
139 Fortune Industries, Inc. (AMEX:FFI) 184% -1.8%
140 New Century Bancorp, Inc. (NASDAQ:NCBC) 535% -1.7%
141 CKX Lands Inc (AMEX:CKX) 323% -1.7%
142 iShares MSCI Italy Index (ETF) (NYSE:EWI) 116% -1.7%
143 eLong, Inc. (ADR) (NASDAQ:LONG) 93% -1.6%
144 Mayflower Bancorp Inc. (NASDAQ:MFLR) 276% -1.6%
145 Rocky Brands, Inc. (NASDAQ:RCKY) 82% -1.5%
146 HealthTronics Inc. (NASDAQ:HTRN) 173% -1.5%
147 Kubota Corporation (ADR) (NYSE:KUB) 50% -1.5%
148 U.S. Lime & Minerals Inc. (NASDAQ:USLM) 108% -1.5%
149 California First National Bancorp (NASDAQ:CFNB) 83% -1.5%
150 iShares Dow Jones US Brok-Dea Ind (ETF) (NYSE:IAI) 52% -1.5%
151 iShares S&P SmallCap 600 Value Idx (ETF) (NYSE:IJS) 146% -1.4%
152 Tofutti Brands Inc. (AMEX:TOF) 116% -1.3%
153 PAB Bankshares, Inc. (NASDAQ:PABK) 443% -1.3%
154 Wells-Gardner Electronics Corporation (AMEX:WGA) 52% -1.3%
155 Clear Channel Outdoor Holdings, Inc. (NYSE:CCO) 55% -1.3%
156 Internet Initiative Japan Inc. (ADR) (NASDAQ:IIJI) 94% -1.2%
157 K12 Inc. (NYSE:LRN) 114% -1.2%
158 InterContinental Hotels Group PLC (ADR) (NYSE:IHG) 79% -1.1%
159 iShares S&P Europe 350 Index (ETF) (NYSE:IEV) 133% -1.1%
160 WSI Industries, Inc. (NASDAQ:WSCI) 356% -1.1%
161 iShares S&P SmallCap 600 Index (ETF) (NYSE:IJR) 273% -1.1%
162 Market Vectors Environ.Serv. Index (ETF) (NYSE:EVX) 306% -1.1%
163 PowerShares Dynamic Media Portfol. (ETF) (NYSE:PBS) 136% -1.1%
164 SPDR DJ Wilshire Small Cap Value (ETF) (NYSE:DSV) 254% -1.1%
165 Motorcar Parts of America, Inc. (NASDAQ:MPAA) 189% -1.0%
166 Fundtech Ltd. (NASDAQ:FNDT) 225% -1.0%
167 Genesis Lease Limited (ADR) (NYSE:GLS) 58% -1.0%
168 Hubbell Incorporated (NYSE:HUB.B) 63% -1.0%
169 The Empire District Electric Company (NYSE:EDE) 59% -1.0%
170 Hawaiian Holdings, Inc. (NASDAQ:HA) 78% -1.0%
171 Reynolds American, Inc. (NYSE:RAI) 61% -1.0%
172 iShares Dow Jones US Industrial (ETF) (NYSE:IYJ) 71% -1.0%
173 Ardea Biosciences, Inc. (NASDAQ:RDEA) 148% -1.0%
174 Steel Dynamics, Inc. (NASDAQ:STLD) 56% -0.9%
175 Data I/O Corporation (NASDAQ:DAIO) 234% -0.9%
176 SPDR DJ Euro Stoxx 50 (ETF) (NYSE:FEZ) 124% -0.9%
177 Church & Dwight Co., Inc. (NYSE:CHD) 61% -0.9%
178 Tasty Baking Company (NASDAQ:TSTY) 290% -0.8%
179 R.G. Barry Corp. (NASDAQ:DFZ) 91% -0.8%
180 BioMimetic Therapeutics, Inc. (NASDAQ:BMTI) 94% -0.8%
181 LeCROY Corporation (NASDAQ:LCRY) 117% -0.8%
182 Owens & Minor, Inc. (NYSE:OMI) 62% -0.7%
183 Kent Financial Services, Inc. (NASDAQ:KENT) 141% -0.7%
184 First Citizens Banc Corp. (NASDAQ:FCZA) 194% -0.7%
185 Altra Holdings, Inc. (NASDAQ:AIMC) 189% -0.7%
186 Airgas, Inc. (NYSE:ARG) 61% -0.7%
187 Pearson PLC (ADR) (NYSE:PSO) 92% -0.7%
188 KBW, Inc. (NYSE:KBW) 160% -0.7%
189 PowerShares Zacks Small Cap (ETF) (NYSE:PZJ) 114% -0.7%
190 PNM Resources, Inc. (NYSE:PNM) 162% -0.6%
191 Integra LifeSciences Holdings Corp. (NASDAQ:IART) 72% -0.6%
192 iShares S&P 1500 Index Fund (ETF) (NYSE:ISI) 354% -0.5%
193 Broadridge Financial Solutions, Inc. (NYSE:BR) 88% -0.5%
194 Leggett & Platt, Inc. (NYSE:LEG) 62% -0.5%
195 Unity Bancorp, Inc. (NASDAQ:UNTY) 82% -0.5%
196 DDi Corp. (NASDAQ:DDIC) 54% -0.5%
197 CIT Group Inc. (NYSE:CIT) 461% -0.5%
198 King Pharmaceuticals, Inc. (NYSE:KG) 56% -0.4%
199 The Management Network Group, Inc. (NASDAQ:TMNGD) 750% -0.4%
200 United Bancshares Inc. OH (NASDAQ:UBOH) 155% -0.4%
201 Hill-Rom Holdings, Inc. (NYSE:HRC) 62% -0.4%
202 State Bancorp, Inc./NY (NASDAQ:STBC) 308% -0.4%
203 Rydex S&P SmallCap 600 Pure Growth (ETF) (NYSE:RZG) 299% -0.4%
204 JAKKS Pacific, Inc. (NASDAQ:JAKK) 142% -0.4%
205 Unico American Corporation (NASDAQ:UNAM) 150% -0.4%
206 Starlims Technologies Limited (NASDAQ:LIMS) 103% -0.4%
207 Ultrapar Participacoes SA (ADR) (NYSE:UGP) 104% -0.4%
208 Descartes Systems Group (USA) (NASDAQ:DSGX) 68% -0.3%
209 Adaptec, Inc. (NASDAQ:ADPT) 98% -0.3%
210 Aixtron AG (ADR) (NASDAQ:AIXG) 88% -0.3%
211 CFS Bancorp, Inc. (NASDAQ:CITZ) 88% -0.3%
212 Atlas Acquisition Holdings Corp (AMEX:AXG) 142% -0.3%
213 Hartford Financial Services (NYSE:HIG) 54% -0.3%
214 Mediware Info. Systems (NASDAQ:MEDW) 1032% -0.3%
215 Weyco Group, Inc. (NASDAQ:WEYS) 71% -0.3%
216 Horizon Bancorp (NASDAQ:HBNC) 576% -0.3%
217 Penson Worldwide, Inc. (NASDAQ:PNSN) 140% -0.3%
218 CPI Corp. (NYSE:CPY) 59% -0.2%
219 Nuveen NY Municipal Value (NYSE:NNY) 69% -0.2%
220 PowerShares Dyn Leisure & Entert. (ETF) (NYSE:PEJ) 87% -0.2%
221 Winmark Corporation (NASDAQ:WINA) 246% -0.2%
222 iShares Dow Jones US Telecom (ETF) (NYSE:IYZ) 103% -0.2%
223 Taiwan Greater China Fund (NYSE:TFC) 122% -0.2%
224 Global Crossing Ltd. (NASDAQ:GLBC) 103% -0.2%
225 Timberland Bancorp, Inc. (NASDAQ:TSBK) 185% -0.1%
226 Torchmark Corporation (NYSE:TMK) 69% -0.1%
227 Chattem Inc. (NASDAQ:CHTT) 245% -0.1%
228 BJ's Restaurants, Inc. (NASDAQ:BJRI) 53% -0.1%
229 ManTech International Corporation (NASDAQ:MANT) 55% -0.1%
230 Fort Dearborn Income Securities, Inc. (NYSE:FDI) 66% -0.1%
