Top Falling Stocks with Unusual Volume (1/21/2010)
Below are the 962 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Blockbuster Inc. (NYSE:BBI) 898% -32.9%
2 A-Power Energy Generation Systems, Ltd. (NASDAQ:APWR) 774% -21.1%
3 1st Pacific Bancorp (NASDAQ:FPBN) 652% -19.7%
5 Inspire Pharmaceuticals, Inc. (NASDAQ:ISPH) 534% -16.2%
6 Enova Systems, Inc. (AMEX:ENA) 82% -13.8%
7 MBT Financial Corp. (NASDAQ:MBTF) 315% -13.6%
8 Telestone Technologies Corporation (NASDAQ:TSTC) 142% -13.2%
9 Patriot Coal Corporation (NYSE:PCX) 80% -13.2%
10 Cosi, Inc. (NASDAQ:COSI) 312% -12.8%
11 GeoGlobal Resources Inc. (AMEX:GGR) 228% -12.6%
12 Enzo Biochem, Inc. (NYSE:ENZ) 159% -12.1%
13 Jinpan International Limited (NASDAQ:JST) 171% -12.1%
14 Rainier Pacific Financial Group, Inc. (NASDAQ:RPFG) 80% -12.0%
15 SmartHeat Inc (NASDAQ:HEAT) 51% -12.0%
16 Total System Services, Inc. (NYSE:TSS) 855% -11.9%
17 CYANOTECH CORP (NASDAQ:CYAN) 246% -11.8%
18 MGT Capital Investments Inc. (AMEX:MGT) 276% -11.8%
19 American Lorain Corporation (AMEX:ALN) 55% -11.7%
20 LSI Industries, Inc. (NASDAQ:LYTS) 195% -11.6%
21 US Dataworks, Inc. (AMEX:UDW) 139% -11.5%
22 Seanergy Maritime Corp. (NASDAQ:SHIP) 144% -11.4%
23 Accelr8 Technology Corporation (AMEX:AXK) 447% -11.4%
24 Insteel Industries, Inc. (NASDAQ:IIIN) 869% -10.4%
25 The Eastern Company (AMEX:EML) 102% -10.4%
26 Independent Bank Corporation(MI) (NASDAQ:IBCP) 53% -10.0%
27 Grupo TMM, S.A.B. (ADR) (NYSE:TMM) 490% -9.9%
28 Legg Mason, Inc. (NYSE:LM) 298% -9.9%
29 Corrections Corporation of America (NYSE:CXW) 316% -9.7%
30 Mechel OAO (ADR) (NYSE:MTL) 96% -9.5%
31 First Mariner Bancorp (NASDAQ:FMAR) 383% -9.5%
32 DRDGOLD Ltd. (ADR) (NASDAQ:DROOY) 80% -9.4%
33 Republic Airways Holdings Inc. (NASDAQ:RJET) 220% -9.4%
34 Yanzhou coal mining Co. (ADR) (NYSE:YZC) 59% -9.4%
35 Allied Nevada Gold Corp. (AMEX:ANV) 257% -9.3%
36 Midwest Banc Holdings, Inc. (NASDAQ:MBHI) 99% -9.3%
37 Plumas Bancorp (NASDAQ:PLBC) 86% -9.3%
38 Harbin Electric, Inc. (NASDAQ:HRBN) 168% -9.2%
39 Sino-Global Shipping America, Ltd. (NASDAQ:SINO) 718% -9.1%
40 Cascade Bancorp (NASDAQ:CACB) 56% -9.1%
41 Taseko Mines Limited (USA) (AMEX:TGB) 86% -9.1%
42 Opko Health Inc. (AMEX:OPK) 67% -9.0%
43 Cliffs Natural Resources Inc (NYSE:CLF) 129% -9.0%
44 Orbitz Worldwide, Inc. (NYSE:OWW) 90% -9.0%
45 Kandi Technolgies Corp. (NASDAQ:KNDI) 89% -9.0%
46 Transcept Pharmaceuticals, Inc. (NASDAQ:TSPT) 139% -8.9%
47 Hecla Mining Company (NYSE:HL) 83% -8.9%
48 TIB Financial Corp. (NASDAQ:TIBB) 87% -8.9%
49 United States Steel Corporation (NYSE:X) 70% -8.8%
50 Natural Gas Services Group, Inc. (NYSE:NGS) 157% -8.8%
51 Pericom Semiconductor (NASDAQ:PSEM) 233% -8.8%
52 Massey Energy Company (NYSE:MEE) 81% -8.8%
53 Maui Land & Pineapple Co. (NYSE:MLP) 62% -8.8%
54 Ninetowns Internet Technlgy Grp Co Ltd. (NASDAQ:NINE) 135% -8.7%
55 eLong, Inc. (ADR) (NASDAQ:LONG) 110% -8.7%
56 Freeport-McMoRan Copper & Gold Inc. (NYSE:FCX) 161% -8.7%
57 Hong Kong Highpower Technology, Inc. (NASDAQ:HPJ) 58% -8.5%
58 Network Engines, Inc. (NASDAQ:NENG) 86% -8.5%
59 Borders Group, Inc. (NYSE:BGP) 93% -8.5%
60 NovaGold Resources Inc. (USA) (AMEX:NG) 141% -8.3%
61 Walter Energy, Inc. (NYSE:WLT) 97% -8.2%
62 Cornell Companies, Inc. (NYSE:CRN) 354% -8.2%
63 IAMGOLD Corporation (USA) (NYSE:IAG) 102% -8.1%
64 Alpha Pro Tech, Ltd. (AMEX:APT) 79% -8.1%
65 DemandTec, Inc. (NASDAQ:DMAN) 68% -8.1%
66 CEL-SCI Corporation (AMEX:CVM) 66% -8.1%
67 AK Steel Holding Corporation (NYSE:AKS) 51% -7.9%
68 Quantum Fuel Systems Technologies (NASDAQ:QTWW) 77% -7.9%
69 Barclays PLC (ADR) (NYSE:BCS) 82% -7.9%
70 JMP Group Inc. (NYSE:JMP) 161% -7.9%
71 Lloyds Banking Group PLC (ADR) (NYSE:LYG) 65% -7.8%
72 China Architectural Engineering, Inc. (NASDAQ:CAEI) 85% -7.8%
73 BMP Sunstone Corp. (NASDAQ:BJGP) 64% -7.8%
74 Monarch Community Bancorp, Inc. (NASDAQ:MCBF) 123% -7.7%
75 Republic First Bancorp, Inc. (NASDAQ:FRBK) 99% -7.7%
76 Gulf Resources, Inc. (NASDAQ:GFRE) 87% -7.7%
77 Nobel Learning Communities, Inc. (NASDAQ:NLCI) 142% -7.7%
78 KMG Chemicals, Inc. (NASDAQ:KMGB) 156% -7.6%
79 The Providence Service Corporation (NASDAQ:PRSC) 202% -7.6%
80 Rand Logistics, Inc. (NASDAQ:RLOG) 114% -7.6%
81 Denison Mines Corp. (AMEX:DNN) 57% -7.5%
82 Hurray! Holding Co., Ltd. (ADR) (NASDAQ:HRAY) 266% -7.5%
83 Timberline Resources Corp (AMEX:TLR) 89% -7.5%
84 AEGON N.V. (ADR) (NYSE:AEG) 129% -7.5%
85 Green Plains Renewable Energy Inc. (NASDAQ:GPRE) 66% -7.4%
86 Companhia Siderurgica Nacional (ADR) (NYSE:SID) 97% -7.4%
87 Gol Linhas Aereas Inteligentes SA (ADR) (NYSE:GOL) 174% -7.4%
88 The First Bancorp, Inc. (NASDAQ:FNLC) 209% -7.4%
89 Vista Gold Corp. (AMEX:VGZ) 71% -7.4%
90 Aurizon Mines Ltd.(USA) (AMEX:AZK) 88% -7.4%
91 KongZhong Corporation (ADR) (NASDAQ:KONG) 60% -7.3%
92 Somanetics Corporation (NASDAQ:SMTS) 361% -7.3%
93 Silver Wheaton Corp. (USA) (NYSE:SLW) 88% -7.2%
94 4 Kids Entertainment Inc. (NYSE:KDE) 75% -7.2%
95 Georgia Gulf Corporation (NYSE:GGC) 79% -7.2%
96 Tortoise Energy Infrastructure Corp. (NYSE:TYG) 303% -7.2%
97 Graham Corporation (AMEX:GHM) 65% -7.1%
98 TierOne Corporation (NASDAQ:TONE) 411% -7.1%
99 Aries Maritime Transport Limited (NASDAQ:NEWL) 106% -7.1%
100 Rio Tinto plc (ADR) (NYSE:RTP) 100% -7.0%
101 Cloud Peak Energy Inc. (NYSE:CLD) 61% -7.0%
102 Companhia Brasileira de Distrib. (ADR) (NYSE:CBD) 71% -7.0%
103 International Paper Company (NYSE:IP) 52% -7.0%
104 Joy Global Inc. (NASDAQ:JOYG) 82% -6.9%
105 Animal Health International, Inc. (NASDAQ:AHII) 147% -6.9%
106 CNinsure Inc. (NASDAQ:CISG) 87% -6.9%
107 RehabCare Group, Inc. (NYSE:RHB) 171% -6.9%
108 Taitron Components Inc. (NASDAQ:TAIT) 555% -6.9%
109 Ctrip.com International, Ltd. (ADR) (NASDAQ:CTRP) 55% -6.8%
110 China Biologic Products Inc (NASDAQ:CBPO) 138% -6.8%
111 Silver Standard Resources Inc. (USA) (NASDAQ:SSRI) 146% -6.8%
112 TAM S.A. (ADR) (NYSE:TAM) 84% -6.8%
113 CSS Industries, Inc. (NYSE:CSS) 50% -6.7%
114 Alanco Technologies, Inc. (NASDAQ:ALAN) 143% -6.7%
115 Jesup & Lamont, Inc. (AMEX:JLI) 234% -6.7%
116 Woodward Governor Company (NASDAQ:WGOV) 199% -6.6%
117 Electro-Optical Sciences, Inc. (NASDAQ:MELA) 53% -6.6%
118 Trimas Corporation (NASDAQ:TRS) 78% -6.6%
119 U.S. Concrete, Inc. (NASDAQ:RMIX) 80% -6.6%
120 Prospect Capital Corporation (NASDAQ:PSEC) 145% -6.6%
121 JPMorgan Chase & Co. (NYSE:JPM) 232% -6.6%
122 InterMune, Inc. (NASDAQ:ITMN) 491% -6.6%
123 Endeavour Silver Corp. (CAN) (AMEX:EXK) 72% -6.6%
124 Echelon Corporation (NASDAQ:ELON) 110% -6.6%
125 IPG Photonics Corporation (NASDAQ:IPGP) 262% -6.5%
126 Westlake Chemical Corporation (NYSE:WLK) 99% -6.5%
127 eLoyalty Corporation (NASDAQ:ELOY) 52% -6.5%
128 Sappi Limited (ADR) (NYSE:SPP) 135% -6.5%
129 Orrstown Financial Services (NASDAQ:ORRF) 114% -6.4%
130 ShengdaTech, Inc. (NASDAQ:SDTH) 119% -6.4%
131 Noah Education Holdings Ltd. (ADR) (NYSE:NED) 249% -6.4%
132 3SBio Inc. (ADR) (NASDAQ:SSRX) 199% -6.4%
133 PPG Industries, Inc. (NYSE:PPG) 275% -6.4%
134 Tengasco, Inc. (AMEX:TGC) 113% -6.4%
135 Extreme Networks, Inc (NASDAQ:EXTR) 193% -6.4%
136 Supertel Hospitality Inc. (NASDAQ:SPPR) 257% -6.4%
137 Perfect World Co., Ltd. (ADR) (NASDAQ:PWRD) 252% -6.3%
138 MSB Financial Corp. (NASDAQ:MSBF) 2970% -6.3%
139 Anika Therapeutics, Inc. (NASDAQ:ANIK) 172% -6.3%
140 Gerdau SA (ADR) (NYSE:GGB) 107% -6.3%
141 China Fire & Security Group, Inc. (NASDAQ:CFSG) 196% -6.3%
142 51job, Inc. (ADR) (NASDAQ:JOBS) 375% -6.3%
143 Kimber Resources, Inc. (AMEX:KBX) 156% -6.3%
144 Neenah Paper, Inc. (NYSE:NP) 454% -6.3%
145 J. Alexander's Corporation (NASDAQ:JAX) 1638% -6.3%
146 T-3 Energy Services, Inc. (NASDAQ:TTES) 101% -6.2%
147 Bank of America Corporation (NYSE:BAC) 158% -6.2%
148 MeadWestvaco Corp. (NYSE:MWV) 80% -6.2%
149 American Capital Ltd. (NASDAQ:ACAS) 59% -6.2%
150 GlobalOptions Group, Inc. (NASDAQ:GLOI) 373% -6.2%
151 Alliance Financial Corporation (NASDAQ:ALNC) 55% -6.2%
152 SPDR S&P Metals and Mining (ETF) (NYSE:XME) 143% -6.1%
153 RINO International Corporation (NASDAQ:RINO) 55% -6.1%
154 Emerson Radio Corp. (AMEX:MSN) 127% -6.1%
155 Tennessee Commerce Bancorp, Inc. (NASDAQ:TNCC) 61% -6.1%
156 Lihir Gold Limited (ADR) (NASDAQ:LIHR) 139% -6.1%
157 Perry Ellis International, Inc. (NASDAQ:PERY) 60% -6.1%
158 Coventry Health Care, Inc. (NYSE:CVH) 80% -6.1%
159 First Financial Service Corp. (KY) (NASDAQ:FFKY) 158% -6.0%
160 Curis, Inc. (NASDAQ:CRIS) 50% -6.0%
161 Coeur d'Alene Mines Corporation (NYSE:CDE) 77% -6.0%
162 PrimeEnergy Corporation (NASDAQ:PNRG) 297% -6.0%
163 Pacific State Bancorp (NASDAQ:PSBC) 66% -6.0%
164 Banco Santander, S.A. (ADR) (NYSE:STD) 105% -6.0%
165 CAS Medical Systems, Inc. (NASDAQ:CASM) 71% -6.0%
166 Euro Tech Holdings Co. Ltd. (NASDAQ:CLWT) 182% -6.0%
167 II-VI, Inc. (NASDAQ:IIVI) 76% -6.0%
168 Sun Hydraulics Corporation (NASDAQ:SNHY) 144% -6.0%
169 DURECT Corporation (NASDAQ:DRRX) 65% -6.0%
170 Cape Bancorp, Inc. (NASDAQ:CBNJ) 85% -5.9%
171 Owens-Illinois, Inc. (NYSE:OI) 74% -5.9%
172 Arch Coal, Inc. (NYSE:ACI) 74% -5.9%
173 China Sky One Medical, Inc. (NASDAQ:CSKI) 87% -5.9%
174 Ecopetrol S.A. (ADR) (NYSE:EC) 157% -5.8%
175 Trico Marine Services Inc (NASDAQ:TRMA) 58% -5.8%
176 Orckit Communications Ltd (NASDAQ:ORCT) 351% -5.8%
177 Parker Drilling Company (NYSE:PKD) 80% -5.8%
178 CONSOL Energy Inc. (NYSE:CNX) 55% -5.8%
179 Bucyrus International, Inc. (NASDAQ:BUCY) 55% -5.8%
180 Emrise Corporation (NYSE:ERI) 223% -5.8%
181 Cresud Inc. (ADR) (NASDAQ:CRESY) 298% -5.8%
182 CME Group Inc. (NASDAQ:CME) 234% -5.8%
183 Sanders Morris Harris Group (NASDAQ:SMHG) 53% -5.7%
184 Templeton Emerging Markets (NYSE:EMF) 99% -5.7%
185 ProLogis (NYSE:PLD) 83% -5.7%
186 International Coal Group, Inc. (NYSE:ICO) 63% -5.7%
187 AsiaInfo Holdings, Inc. (NASDAQ:ASIA) 75% -5.6%
188 KVH Industries, Inc. (NASDAQ:KVHI) 225% -5.6%
189 Giga-tronics, Incorporated (NASDAQ:GIGA) 154% -5.6%
190 Kentucky First Federal Bancorp (NASDAQ:KFFB) 264% -5.6%
191 ArcelorMittal (ADR) (NYSE:MT) 61% -5.6%
192 Southern Copper Corporation (USA) (NYSE:PCU) 91% -5.5%
193 Packaging Corporation of America (NYSE:PKG) 69% -5.5%
194 Garmin Ltd. (NASDAQ:GRMN) 71% -5.5%
195 Peoples Bancorp of North Carolina, Inc. (NASDAQ:PEBK) 142% -5.5%
196 NTELOS Holdings Corp. (NASDAQ:NTLS) 171% -5.5%
197 Citigroup Inc. (NYSE:C) 77% -5.5%
198 HORSEHEAD HOLDING CORP. (NASDAQ:ZINC) 114% -5.5%
199 FIRST FINANCIAL NORTHWEST, INC. (NASDAQ:FFNW) 280% -5.4%
200 Principal Financial Group, Inc. (NYSE:PFG) 114% -5.4%
201 Apco Oil & Gas International Inc. (NASDAQ:APAGF) 142% -5.4%
202 Randgold Resources Ltd. (ADR) (NASDAQ:GOLD) 67% -5.3%
203 Banco Bradesco SA (ADR) (NYSE:BBD) 78% -5.3%
204 Ocean Power Technologies, Inc. (NASDAQ:OPTT) 65% -5.3%
205 PNC Financial Services (NYSE:PNC) 160% -5.3%
206 Precision Castparts Corp. (NYSE:PCP) 215% -5.3%
207 Heidrick & Struggles International, Inc. (NASDAQ:HSII) 265% -5.2%
208 athenahealth, Inc (NASDAQ:ATHN) 62% -5.2%
209 Merge Healthcare Inc. (NASDAQ:MRGE) 92% -5.2%
210 Apollo Gold Corporation (USA) (AMEX:AGT) 66% -5.2%
211 Universal Truckload Services, Inc. (NASDAQ:UACL) 146% -5.2%
212 Vale (ADR) (NYSE:VALE) 51% -5.1%
213 Apartment Investment and Management Co. (NYSE:AIV) 68% -5.1%
214 USEC Inc. (NYSE:USU) 103% -5.0%
215 Fresh Del Monte Produce Inc. (NYSE:FDP) 108% -5.0%
216 Twin Disc, Incorporated (NASDAQ:TWIN) 121% -5.0%
217 Synutra International, Inc. (NASDAQ:SYUT) 231% -5.0%
218 Huaneng Power International, Inc. (ADR) (NYSE:HNP) 210% -5.0%
219 Penn West Energy Trust (USA) (NYSE:PWE) 156% -5.0%
220 Vulcan Materials Company (NYSE:VMC) 74% -5.0%
221 Energizer Holdings, Inc. (NYSE:ENR) 237% -5.0%
222 Palomar Medical Technologies, Inc. (NASDAQ:PMTI) 70% -5.0%
223 Clearwater Paper Corp (NYSE:CLW) 64% -5.0%
224 Itron, Inc. (NASDAQ:ITRI) 203% -4.9%
225 Alliance Data Systems Corporation (NYSE:ADS) 218% -4.9%
226 Cemex SAB de CV (ADR) (NYSE:CX) 165% -4.9%
227 CorVel Corporation (NASDAQ:CRVL) 70% -4.9%
228 James Hardie Industries N.V. (ADR) (NYSE:JHX) 102% -4.9%
229 RadNet Inc. (NASDAQ:RDNT) 114% -4.9%
230 Ready Mix, Inc. (AMEX:RMX) 142% -4.9%
231 The Coast Distribution System, Inc. (AMEX:CRV) 89% -4.9%
232 Caterpillar Inc. (NYSE:CAT) 52% -4.9%
233 Illinois Tool Works Inc. (NYSE:ITW) 105% -4.9%
234 Clinical Data, Inc. (NASDAQ:CLDA) 101% -4.9%
235 TAL International Group, Inc. (NYSE:TAL) 60% -4.9%
236 Magyar Telekom Plc. (ADR) (NYSE:MTA) 123% -4.9%
237 U.S. Home Systems, Inc. (NASDAQ:USHS) 235% -4.8%
238 Mag Silver Corp (ADR) (AMEX:MVG) 74% -4.8%
239 NASDAQ OMX Group, Inc. (NASDAQ:NDAQ) 131% -4.8%
240 Crawford & Company (NYSE:CRD.B) 102% -4.8%
241 ING Groep N.V. (ADR) (NYSE:ING) 87% -4.8%
242 EXACT Sciences Corporation (NASDAQ:EXAS) 67% -4.8%
243 AMB Property Corporation (NYSE:AMB) 107% -4.8%
244 DepoMed, Inc. (NASDAQ:DEPO) 93% -4.8%
245 Baldwin Technology Co. (AMEX:BLD) 65% -4.7%
246 HEALTHSOUTH Corp. (NYSE:HLS) 249% -4.7%
247 Agnico-Eagle Mines Limited (USA) (NYSE:AEM) 105% -4.7%
248 Align Technology, Inc. (NASDAQ:ALGN) 84% -4.7%
249 Columbus McKinnon Corp. (NASDAQ:CMCO) 71% -4.7%
250 iShares MSCI Brazil Index (ETF) (NYSE:EWZ) 113% -4.7%
251 Boston Properties, Inc. (NYSE:BXP) 91% -4.7%
252 BHP Billiton plc (ADR) (NYSE:BBL) 69% -4.7%
253 Mediacom Communications Corporation (NASDAQ:MCCC) 72% -4.7%
254 Kirkland's, Inc. (NASDAQ:KIRK) 216% -4.7%
255 iShares S&P Global Mat. Sector Inde(ETF) (NYSE:MXI) 127% -4.7%
256 Royal Gold, Inc. (NASDAQ:RGLD) 129% -4.6%
257 Nara Bancorp, Inc. (NASDAQ:NARA) 766% -4.6%
258 Community West Bancshares (NASDAQ:CWBC) 2402% -4.6%
259 iShares Dow Jones US Basic Mater. (ETF) (NYSE:IYM) 103% -4.6%
260 Petroleo Brasileiro SA (ADR) (NYSE:PBR) 51% -4.6%
261 CBL & Associates Properties, Inc. (NYSE:CBL) 89% -4.6%
262 Textainer Group Holdings Limited (NYSE:TGH) 127% -4.6%
263 Logitech International SA (USA) (NASDAQ:LOGI) 351% -4.6%
264 BE Aerospace, Inc. (NASDAQ:BEAV) 91% -4.5%
265 Senior Housing Properties Trust (NYSE:SNH) 76% -4.5%
266 Tier Technologies, Inc. (NASDAQ:TIER) 89% -4.5%
267 Brookdale Senior Living, Inc. (NYSE:BKD) 53% -4.5%
268 Gold Fields Limited (ADR) (NYSE:GFI) 63% -4.5%
269 North American Energy Partners Inc.(USA) (NYSE:NOA) 51% -4.5%
270 Deutsche Bank AG (USA) (NYSE:DB) 157% -4.5%
271 Allied Capital Corporation (NYSE:ALD) 60% -4.4%
272 POSCO (ADR) (NYSE:PKX) 68% -4.4%
273 Metro Bancorp, Inc. (NASDAQ:METR) 75% -4.4%
274 LivePerson, Inc. (NASDAQ:LPSN) 67% -4.4%
275 Lakes Entertainment, Inc. (NASDAQ:LACO) 50% -4.4%
276 Endologix, Inc. (NASDAQ:ELGX) 52% -4.4%
277 Research Frontiers, Inc. (NASDAQ:REFR) 201% -4.4%
278 BHP Billiton Limited (ADR) (NYSE:BHP) 106% -4.4%
279 Jarden Corporation (NYSE:JAH) 133% -4.4%
280 Suntech Power Holdings Co., Ltd. (ADR) (NYSE:STP) 50% -4.4%
281 Materials SPDR (ETF) (NYSE:XLB) 182% -4.4%
282 Farmer Brothers Co. (NASDAQ:FARM) 66% -4.4%
283 The Goodyear Tire & Rubber Company (NYSE:GT) 118% -4.3%
284 American Superconductor Corporation (NASDAQ:AMSC) 122% -4.3%
285 Invesco Ltd. (NYSE:IVZ) 59% -4.3%
286 Teck Resources Limited (NYSE:TCK) 82% -4.3%
287 Newmont Mining Corporation (NYSE:NEM) 107% -4.2%
288 Morgan Stanley (NYSE:MS) 205% -4.2%
289 Kinross Gold Corporation (USA) (NYSE:KGC) 87% -4.2%
290 Neurocrine Biosciences, Inc. (NASDAQ:NBIX) 72% -4.2%
291 Xenonics Holdings Inc (AMEX:XNN) 223% -4.2%
292 UnitedHealth Group Inc. (NYSE:UNH) 109% -4.2%
293 QCR Holdings, Inc. (NASDAQ:QCRH) 180% -4.2%
294 CSX Corporation (NYSE:CSX) 157% -4.2%
295 LSB Corporation (NASDAQ:LSBX) 2101% -4.2%
296 Pacific Office Properties Trust Inc. (AMEX:PCE) 138% -4.2%
297 Market Vectors Gold Miners (ETF) (NYSE:GDX) 75% -4.2%
298 China Real Estate Information Corp (NASDAQ:CRIC) 115% -4.2%
299 HMG/Courtland Properties (AMEX:HMG) 432% -4.2%
300 Vanguard Materials ETF (NYSE:VAW) 190% -4.2%
301 Valley National Bancorp (NYSE:VLY) 194% -4.2%
302 CalAmp Corp. (NASDAQ:CAMP) 170% -4.1%
303 Goldman Sachs Group, Inc. (NYSE:GS) 470% -4.1%
304 Kaiser Aluminum Corp. (NASDAQ:KALU) 57% -4.1%
305 iShares S&P Latin America 40 Index (ETF) (NYSE:ILF) 143% -4.1%
306 Consolidated-Tomoka Land Co. (AMEX:CTO) 86% -4.1%
307 NorthWestern Corporation (NYSE:NWE) 326% -4.1%
308 Rubicon Minerals Corp. (USA) (AMEX:RBY) 69% -4.0%
309 Abaxis, Inc. (NASDAQ:ABAX) 113% -4.0%
310 Tomkins plc (ADR) (NYSE:TKS) 101% -4.0%
311 I.D. Systems, Inc. (NASDAQ:IDSY) 100% -4.0%
312 Tennant Company (NYSE:TNC) 108% -4.0%
313 Discover Financial Services (NYSE:DFS) 63% -4.0%
314 E.I. du Pont de Nemours & Company (NYSE:DD) 56% -4.0%
315 Nu Skin Enterprises, Inc. (NYSE:NUS) 54% -4.0%
316 EnCana Corporation (USA) (NYSE:ECA) 63% -4.0%
317 The Hallwood Group Incorporated (AMEX:HWG) 54% -4.0%
318 Mercer Insurance Group, Inc. (NASDAQ:MIGP) 209% -3.9%
319 Exterran Holdings, Inc. (NYSE:EXH) 178% -3.9%
320 Rentrak Corporation (NASDAQ:RENT) 111% -3.9%
321 BioScrip Inc. (NASDAQ:BIOS) 62% -3.9%
322 Golden Star Resources Ltd. (USA) (AMEX:GSS) 96% -3.9%
323 PowerShares Gld Drg Haltr USX China(ETF) (NYSE:PGJ) 136% -3.9%
324 Auburn National Bancorporation, Inc. (NASDAQ:AUBN) 78% -3.9%
325 optionsXpress Holdings, Inc. (NASDAQ:OXPS) 105% -3.9%
326 Daimler AG (USA) (NYSE:DAI) 51% -3.9%
327 The Geo Group, Inc. (NYSE:GEO) 162% -3.9%
328 American Software, Inc. (NASDAQ:AMSWA) 83% -3.9%
329 DISH Network Corp. (NASDAQ:DISH) 56% -3.9%
330 Sterling Bancshares, Inc. (NASDAQ:SBIB) 59% -3.9%
331 NYSE Euronext (NYSE:NYX) 108% -3.9%
332 Cagle's, Inc. (AMEX:CGL.A) 75% -3.9%
333 Keynote Systems, Inc. (NASDAQ:KEYN) 687% -3.9%
334 China Fund Inc. (The) (NYSE:CHN) 195% -3.9%
335 SINA Corporation (USA) (NASDAQ:SINA) 78% -3.9%
336 Credit Suisse Group AG (ADR) (NYSE:CS) 188% -3.9%
337 iShares MSCI Spain Index (ETF) (NYSE:EWP) 234% -3.8%
338 Vanda Pharmaceuticals Inc. (NASDAQ:VNDA) 55% -3.8%
339 Tenneco Inc. (NYSE:TEN) 88% -3.8%
340 Vornado Realty Trust (NYSE:VNO) 66% -3.8%
341 iShares FTSE/Xinhua China 25 Index (ETF) (NYSE:FXI) 82% -3.8%
342 NiSource Inc. (NYSE:NI) 239% -3.8%
343 IntercontinentalExchange, Inc. (NYSE:ICE) 95% -3.8%
344 Prudential Financial, Inc. (NYSE:PRU) 95% -3.8%
345 Compania de Minas Buenaventura SA (ADR) (NYSE:BVN) 139% -3.8%
346 Mannatech, Inc. (NASDAQ:MTEX) 73% -3.7%
347 Maxwell Technologies Inc. (NASDAQ:MXWL) 85% -3.7%
348 BLDRS Emerging Markets 50 ADR Index(ETF) (NASDAQ:ADRE) 206% -3.7%
349 Ternium S.A. (ADR) (NYSE:TX) 173% -3.7%
350 Syngenta AG (ADR) (NYSE:SYT) 65% -3.7%
351 UBS AG (USA) (NYSE:UBS) 152% -3.7%
352 SRS Labs, Inc. (NASDAQ:SRSL) 56% -3.7%
353 Young Innovations, Inc. (NASDAQ:YDNT) 83% -3.7%
354 Harvard Bioscience, Inc. (NASDAQ:HBIO) 53% -3.7%
355 Skystar Bio-Pharmaceutical Company (NASDAQ:SKBI) 83% -3.7%
356 Tanzanian Royalty Exploration Corp. (US) (AMEX:TRE) 102% -3.7%
357 Cbeyond, Inc. (NASDAQ:CBEY) 98% -3.7%
358 Sasol Limited (ADR) (NYSE:SSL) 51% -3.7%
359 Teledyne Technologies Incorporated (NYSE:TDY) 102% -3.7%
360 Goodrich Corporation (NYSE:GR) 73% -3.6%
361 Amphenol Corporation (NYSE:APH) 246% -3.6%
362 PowerShares Zacks Small Cap (ETF) (NYSE:PZJ) 98% -3.6%
363 Tupperware Brands Corporation (NYSE:TUP) 62% -3.6%
364 DENTSPLY International Inc. (NASDAQ:XRAY) 90% -3.6%
365 Sinovac Biotech Ltd. (NASDAQ:SVA) 104% -3.6%
366 Blue Nile, Inc. (NASDAQ:NILE) 93% -3.6%
367 Barrick Gold Corporation (USA) (NYSE:ABX) 91% -3.6%
368 Todd Shipyards Corporation (NYSE:TOD) 87% -3.6%
369 Coach, Inc. (NYSE:COH) 98% -3.5%
370 iShares MSCI Mexico Inv. Mt. Idx. (ETF) (NYSE:EWW) 76% -3.5%
371 Virtusa Corporation (NASDAQ:VRTU) 110% -3.5%
372 Ultrapetrol (Bahamas) Limited (NASDAQ:ULTR) 67% -3.5%
373 Marshall & Ilsley Corporation (NYSE:MI) 73% -3.5%
374 SAP AG (ADR) (NYSE:SAP) 68% -3.5%
375 PetroChina Company Limited (ADR) (NYSE:PTR) 51% -3.5%
376 The India Fund, Inc. (NYSE:IFN) 101% -3.5%
377 Tongjitang Chinese Medicines Co. (ADR) (NYSE:TCM) 52% -3.5%
378 MetLife, Inc. (NYSE:MET) 61% -3.5%
379 Brookfield Properties Corporation (USA) (NYSE:BPO) 82% -3.5%
380 Wolverine World Wide, Inc. (NYSE:WWW) 109% -3.5%
381 Atlantic Tele-Network, Inc. (NASDAQ:ATNI) 73% -3.5%
382 NASB Financial, Inc. (NASDAQ:NASB) 83% -3.5%
383 FARO Technologies, Inc. (NASDAQ:FARO) 67% -3.4%
384 1st Constitution Bancorp (NASDAQ:FCCY) 103% -3.4%
385 A. O. Smith Corporation (NYSE:AOS) 68% -3.4%
386 Glimcher Realty Trust (NYSE:GRT) 64% -3.4%
387 Janus Capital Group Inc. (NYSE:JNS) 81% -3.4%
388 Visa Inc. (NYSE:V) 73% -3.4%
389 Cogo Group, Inc. (NASDAQ:COGO) 61% -3.4%
390 Crucell N.V. (ADR) (NASDAQ:CRXL) 145% -3.4%
391 Cameron International Corporation (NYSE:CAM) 67% -3.4%
392 Owens Corning (NYSE:OC) 108% -3.4%
393 BlackRock, Inc. (NYSE:BLK) 70% -3.4%
394 K-Fed Bancorp (NASDAQ:KFED) 118% -3.4%
395 CarMax, Inc (NYSE:KMX) 167% -3.4%
396 iShares MSCI Austria Investable Mkt(ETF) (NYSE:EWO) 253% -3.4%
397 BJ's Wholesale Club, Inc. (NYSE:BJ) 58% -3.3%
398 Alliance Resource Partners, L.P. (NASDAQ:ARLP) 71% -3.3%
399 Center Bancorp, Inc. (NASDAQ:CNBC) 79% -3.3%
400 Medtronic, Inc. (NYSE:MDT) 59% -3.3%
401 Louisiana-Pacific Corporation (NYSE:LPX) 81% -3.3%
402 Potlatch Corporation (NYSE:PCH) 52% -3.3%
403 R.R. Donnelley & Sons Company (NASDAQ:RRD) 75% -3.3%
404 Genworth Financial, Inc. (NYSE:GNW) 90% -3.3%
405 IAC/InterActiveCorp (NASDAQ:IACI) 77% -3.3%
406 Harmony Gold Mining Co. (ADR) (NYSE:HMY) 110% -3.3%
407 North European Oil Royalty (NYSE:NRT) 257% -3.3%
408 NetScout Systems, Inc. (NASDAQ:NTCT) 123% -3.3%
409 VisionChina Media Inc (NASDAQ:VISN) 64% -3.3%
410 ASA Limited (NYSE:ASA) 156% -3.3%
411 Salary.com, Inc. (NASDAQ:SLRY) 188% -3.3%
412 inContact, Inc . (NASDAQ:SAAS) 69% -3.2%
413 Toronto-Dominion Bank (USA) (NYSE:TD) 83% -3.2%
414 Cognex Corporation (NASDAQ:CGNX) 53% -3.2%
415 Morgan Stanley East. Euro (NYSE:RNE) 86% -3.2%
416 Statoil ASA(ADR) (NYSE:STO) 67% -3.2%
417 DIRECTV (NASDAQ:DTV) 50% -3.2%
418 Comcast Corporation (NASDAQ:CMCSA) 96% -3.2%
419 Panhandle Oil and Gas Inc. (NYSE:PHX) 71% -3.2%
420 Goldcorp Inc. (USA) (NYSE:GG) 69% -3.1%
421 The Gorman-Rupp Company (AMEX:GRC) 66% -3.1%
422 Empresas ICA SA (ADR) (NYSE:ICA) 67% -3.1%
423 iShares MSCI Pacific ex-Japan Idx (ETF) (NYSE:EPP) 179% -3.1%
424 Telecom Corp of New Zealand (ADR) (NYSE:NZT) 87% -3.1%
425 Dataram Corporation (NASDAQ:DRAM) 113% -3.1%
426 ArQule, Inc. (NASDAQ:ARQL) 101% -3.1%
427 Medco Health Solutions Inc. (NYSE:MHS) 140% -3.1%
428 iShares MSCI Emerging Markets Indx (ETF) (NYSE:EEM) 139% -3.1%
429 American Physicians Capital, Inc. (NASDAQ:ACAP) 63% -3.1%
430 Repsol YPF, S.A. (ADR) (NYSE:REP) 60% -3.1%
431 Vanguard European ETF (NYSE:VGK) 65% -3.1%
432 China Life Insurance Company Ltd. (ADR) (NYSE:LFC) 53% -3.1%
433 iShares S&P Europe 350 Index (ETF) (NYSE:IEV) 61% -3.1%
434 iShares MSCI Germany Index Fund (ETF) (NYSE:EWG) 170% -3.1%
435 iShares MSCI Australia Index Fund (ETF) (NYSE:EWA) 104% -3.1%
436 Leggett & Platt, Inc. (NYSE:LEG) 59% -3.1%
437 Brasil Telecom SA (ADR) (NYSE:BTM) 71% -3.0%
438 Diamond Offshore Drilling, Inc. (NYSE:DO) 57% -3.0%
439 The Bank of Nova Scotia (USA) (NYSE:BNS) 53% -3.0%
440 NIC Inc. (NASDAQ:EGOV) 443% -3.0%
441 PT Indosat Tbk (ADR) (NYSE:IIT) 269% -3.0%
442 LaBarge, Inc. (AMEX:LB) 55% -3.0%
443 iShares MSCI Sweden Index (ETF) (NYSE:EWD) 64% -3.0%
444 Hess Corp. (NYSE:HES) 66% -3.0%
445 iShares Cohen & Steers Realty Maj. (ETF) (NYSE:ICF) 144% -3.0%
446 Capital City Bank Group, Inc. (NASDAQ:CCBG) 65% -3.0%
447 iShares MSCI Hong Kong Index Fund (ETF) (NYSE:EWH) 106% -3.0%
448 Boston Scientific Corporation (NYSE:BSX) 92% -3.0%
449 Washington Real Estate Investment Trust (NYSE:WRE) 62% -2.9%
450 iShares S&P Global 100 Index (ETF) (NYSE:IOO) 154% -2.9%
451 Bank of Montreal (USA) (NYSE:BMO) 54% -2.9%
452 ABM Industries, Inc. (NYSE:ABM) 70% -2.9%
453 Quanex Building Products Corporation (NYSE:NX) 101% -2.9%
454 WMS Industries Inc. (NYSE:WMS) 125% -2.9%
455 Park Electrochemical Corp. (NYSE:PKE) 76% -2.9%
456 Baldwin & Lyons, Inc. (NASDAQ:BWINB) 79% -2.9%
457 Enerplus Resources Fund (USA) (NYSE:ERF) 97% -2.9%
458 Oritani Financial Corp. (NASDAQ:ORIT) 54% -2.9%
459 The Advisory Board Company (NASDAQ:ABCO) 74% -2.9%
460 Otter Tail Corporation (NASDAQ:OTTR) 77% -2.9%
461 Vanguard Emerging Markets ETF (NYSE:VWO) 66% -2.9%
462 Pepco Holdings, Inc. (NYSE:POM) 229% -2.9%
463 Vanguard REIT ETF (NYSE:VNQ) 64% -2.9%
464 SPDR DJ Stoxx 50 (ETF) (NYSE:FEU) 436% -2.9%
465 Duoyuan Global Water Inc (NYSE:DGW) 98% -2.9%
466 Barzel Industries Inc (NASDAQ:TPUTQ) 87% -2.9%
467 Stoneridge, Inc. (NYSE:SRI) 54% -2.8%
468 KapStone Paper and Packaging Corp. (NYSE:KS) 57% -2.8%
469 Ampco-Pittsburgh Corp. (NYSE:AP) 73% -2.8%
470 AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) 209% -2.8%
471 The Navigators Group, Inc (NASDAQ:NAVG) 103% -2.8%
472 Rockwell Collins, Inc. (NYSE:COL) 143% -2.8%
473 Brooklyn Federal Bancorp, Inc. (NASDAQ:BFSB) 157% -2.8%
474 CommVault Systems, Inc. (NASDAQ:CVLT) 52% -2.8%
475 Fairfax Financial Holdings Limited (USA) (NYSE:FRFHF) 175% -2.8%
476 Two Harbors Investment Corp (NYSE:TWO) 253% -2.8%
477 Pacific Continental Corporation (NASDAQ:PCBK) 67% -2.8%
478 Tidewater Inc. (NYSE:TDW) 96% -2.8%
479 Spartech Corporation (NYSE:SEH) 59% -2.8%
480 Biogen Idec Inc. (NASDAQ:BIIB) 59% -2.8%
481 Concurrent Computer Corporation (NASDAQ:CCUR) 107% -2.8%
482 Fushi Copperweld, Inc. (NASDAQ:FSIN) 108% -2.7%
483 Ecolab Inc. (NYSE:ECL) 51% -2.7%
484 McAfee, Inc. (NYSE:MFE) 120% -2.7%
485 Connecticut Water Service, Inc. (NASDAQ:CTWS) 51% -2.7%
486 NL Industries, Inc. (NYSE:NL) 54% -2.7%
487 Watson Pharmaceuticals, Inc. (NYSE:WPI) 53% -2.7%
488 Dover Downs Gaming & Entertainment, Inc. (NYSE:DDE) 135% -2.7%
489 iShares Dow Jones US Real Estate (ETF) (NYSE:IYR) 230% -2.7%
490 America Movil S.A.B de C.V. (ADR) (NYSE:AMX) 70% -2.7%
491 The Cooper Companies, Inc. (NYSE:COO) 61% -2.7%
492 AMR Corporation (NYSE:AMR) 70% -2.7%
493 JF China Region Fund Inc. (NYSE:JFC) 85% -2.7%
494 TOTAL S.A. (ADR) (NYSE:TOT) 82% -2.7%
495 Rush Enterprises, Inc. (NASDAQ:RUSHA) 63% -2.7%
496 Fiserv, Inc. (NASDAQ:FISV) 57% -2.7%
497 Siemens AG (ADR) (NYSE:SI) 79% -2.7%
498 PowerShares Zacks Micro Cap (ETF) (NYSE:PZI) 85% -2.7%
499 iShares MSCI Italy Index (ETF) (NYSE:EWI) 106% -2.7%
500 TransAct Technologies Incorporated (NASDAQ:TACT) 167% -2.7%
501 Partner Communications Company Ltd (ADR) (NASDAQ:PTNR) 100% -2.7%
502 Computer Sciences Corporation (NYSE:CSC) 68% -2.7%
503 Safe Bulkers, Inc. (NYSE:SB) 73% -2.7%
504 Financial Select Sector SPDR (ETF) (NYSE:XLF) 213% -2.7%
505 Uranium Resources, Inc. (NASDAQ:URRE) 52% -2.6%
506 UIL Holdings Corporation (NYSE:UIL) 59% -2.6%
507 iShares Dow Jones US Health Care(ETF) (NYSE:IHF) 116% -2.6%
508 PowerShares Dynamic Pharmaceuticals(ETF) (NYSE:PJP) 53% -2.6%
509 iShares MSCI Netherlands Investable(ETF) (NYSE:EWN) 75% -2.6%
510 China Green Agriculture, Inc (NYSE:CGA) 128% -2.6%
511 Norfolk Southern Corp. (NYSE:NSC) 54% -2.6%
512 Central Gold-Trust (AMEX:GTU) 82% -2.6%
513 UDR, Inc. (NYSE:UDR) 58% -2.6%
514 CNH Global N.V. (ADR) (NYSE:CNH) 117% -2.6%
515 iShares Dow Jones US Brok-Dea Ind (ETF) (NYSE:IAI) 241% -2.6%
516 CGG Veritas (ADR) (NYSE:CGV) 68% -2.6%
517 NACCO Industries, Inc. (NYSE:NC) 78% -2.6%
518 Carriage Services, Inc. (NYSE:CSV) 136% -2.6%
519 West Bancorporation, Inc. (NASDAQ:WTBA) 63% -2.6%
520 ChipMOS Technologies (Bermuda) Ltd (NASDAQ:IMOS) 331% -2.6%
521 Urstadt Biddle Properties Inc. (NYSE:UBA) 128% -2.6%
522 iShares Dow Jones US Financial Svc.(ETF) (NYSE:IYG) 60% -2.6%
523 Brookfield Asset Management Inc. (USA) (NYSE:BAM) 86% -2.5%
524 PowerShares Dynamic Indls Sec Port (ETF) (NYSE:PRN) 491% -2.5%
525 Sunstone Hotel Investors, Inc (NYSE:SHO) 61% -2.5%
526 Lexmark International, Inc. (NYSE:LXK) 70% -2.5%
527 The Black & Decker Corporation (NYSE:BDK) 56% -2.5%
528 First South Bancorp, Inc. (NASDAQ:FSBK) 54% -2.5%
529 Golar LNG Limited (USA) (NASDAQ:GLNG) 130% -2.5%
530 Korea Electric Power Corporation (ADR) (NYSE:KEP) 124% -2.5%
531 National Western Life Insurance Company (NASDAQ:NWLI) 105% -2.5%
532 Gulf Island Fabrication, Inc. (NASDAQ:GIFI) 52% -2.5%
533 Companhia de Bebidas das Americas (ADR) (NYSE:ABV) 88% -2.5%
534 Equity Residential (NYSE:EQR) 67% -2.5%
535 Whiting Petroleum Corporation (NYSE:WLL) 56% -2.5%
536 iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) (NYSE:IGE) 111% -2.5%
537 Anadarko Petroleum Corporation (NYSE:APC) 62% -2.5%
538 Navarre Corporation (NASDAQ:NAVR) 95% -2.5%
539 iShares Dow Jones US Financial (ETF) (NYSE:IYF) 128% -2.5%
540 HRPT Properties Trust (NYSE:HRP) 87% -2.4%
541 Barnwell Industries, Inc. (AMEX:BRN) 195% -2.4%
542 Mktg, Inc. (NASDAQ:CMKG) 356% -2.4%
543 Cheviot Financial Corp. (NASDAQ:CHEV) 51% -2.4%
544 Hudson City Bancorp, Inc. (NASDAQ:HCBK) 114% -2.4%
545 ATC Technology Corp. (NASDAQ:ATAC) 67% -2.4%
546 Acorn International, Inc. (ADR) (NYSE:ATV) 129% -2.4%
547 Wireless Ronin Technologies, Inc. (NASDAQ:RNIN) 110% -2.4%
548 Ameren Corporation (NYSE:AEE) 226% -2.4%
549 Piper Jaffray Companies (NYSE:PJC) 69% -2.4%
550 RC2 Corporation (NASDAQ:RCRC) 52% -2.4%
551 Communications Systems, Inc. (NASDAQ:JCS) 55% -2.4%
552 DTE Energy Company (NYSE:DTE) 53% -2.4%
553 Fortress Investment Group LLC (NYSE:FIG) 62% -2.3%
554 HSBC Holdings plc (ADR) (NYSE:HBC) 62% -2.3%
555 Merck & Co., Inc. (NYSE:MRK) 53% -2.3%
556 Core Molding Technologies, Inc. (AMEX:CMT) 73% -2.3%
557 PowerShares Dynamic Biotech &Genome(ETF) (NYSE:PBE) 100% -2.3%
558 iShares NYSE 100 Index (ETF) (NYSE:NY) 115% -2.3%
559 TELUS Corporation (USA) (NYSE:TU) 62% -2.3%
560 Portugal Telecom, SGPS (ADR) (NYSE:PT) 54% -2.3%
561 iShares Dow Jones US Pharm Indx (ETF) (NYSE:IHE) 333% -2.3%
562 Continental Airlines, Inc. (NYSE:CAL) 83% -2.3%
563 HSN, Inc. (NASDAQ:HSNI) 59% -2.3%
564 VCA Antech, Inc. (NASDAQ:WOOF) 55% -2.3%
565 RightNow Technologies (NASDAQ:RNOW) 54% -2.3%
566 Northern Oil & Gas, Inc. (AMEX:NOG) 63% -2.3%
567 Northeast Community Bancorp, Inc. (NASDAQ:NECB) 79% -2.3%
568 Health Care SPDR (ETF) (NYSE:XLV) 74% -2.3%
569 Oak Valley Bancorp (NASDAQ:OVLY) 210% -2.3%
570 RiverSource LaSalle Inter. Rl Est Fd Inc (NYSE:SLS) 57% -2.3%
571 Omega Protein Corporation (NYSE:OME) 132% -2.2%
572 PowerShares Intl. Dividend Achiev. (ETF) (NYSE:PID) 74% -2.2%
573 NetApp Inc. (NASDAQ:NTAP) 65% -2.2%
574 SYSCO Corporation (NYSE:SYY) 106% -2.2%
575 SPDR S&P Oil & Gas Equipt & Servs. (ETF) (NYSE:XES) 192% -2.2%
576 ABB Ltd (ADR) (NYSE:ABB) 124% -2.2%
577 PowerShares Aerospace & Defense (ETF) (NYSE:PPA) 60% -2.2%
578 Braskem SA (ADR) (NYSE:BAK) 72% -2.2%
579 Middlesex Water Company (NASDAQ:MSEX) 65% -2.2%
580 MWI Veterinary Supply, Inc. (NASDAQ:MWIV) 77% -2.2%
581 Kindred Healthcare, Inc. (NYSE:KND) 100% -2.2%
582 Vanguard Health Care ETF (NYSE:VHT) 61% -2.2%
583 Diamonds Trust, Series 1 (ETF) (NYSE:DIA) 121% -2.2%
584 iShares Russell 3000 Value Index (ETF) (NYSE:IWW) 356% -2.2%
585 Taiwan Greater China Fund (NYSE:TFC) 72% -2.2%
586 Altria Group, Inc. (NYSE:MO) 54% -2.2%
587 iShares Russell 1000 Value Index (ETF) (NYSE:IWD) 62% -2.2%
588 Vanguard Value (ETF) (NYSE:VTV) 59% -2.1%
589 iShares S&P 500 Value Index (ETF) (NYSE:IVE) 53% -2.1%
590 Western Sizzlin Corporation (NASDAQ:WEST) 67% -2.1%
591 Thomas & Betts Corporation (NYSE:TNB) 70% -2.1%
592 Arrow Electronics, Inc. (NYSE:ARW) 89% -2.1%
593 Torchmark Corporation (NYSE:TMK) 51% -2.1%
594 EMC Insurance Group Inc. (NASDAQ:EMCI) 60% -2.1%
595 Home Properties, Inc. (NYSE:HME) 78% -2.1%
596 Clifton Savings Bancorp, Inc. (NASDAQ:CSBK) 81% -2.1%
597 MGE Energy, Inc. (NASDAQ:MGEE) 80% -2.1%
598 Nexen Inc. (USA) (NYSE:NXY) 81% -2.1%
599 Weis Markets, Inc. (NYSE:WMK) 177% -2.1%
600 Canadian Imperial Bank of Commerce (USA) (NYSE:CM) 106% -2.1%
601 PNM Resources, Inc. (NYSE:PNM) 110% -2.1%
602 iShares S&P Global Industrials Sec(ETF) (NYSE:EXI) 203% -2.1%
603 Supertex, Inc. (NASDAQ:SUPX) 127% -2.0%
604 Prudential Public Limited Company (ADR) (NYSE:PUK) 242% -2.0%
605 Meadowbrook Insurance Group, Inc. (NYSE:MIG) 63% -2.0%
606 Apollo Investment Corp. (NASDAQ:AINV) 59% -2.0%
607 RevenueShares Large Cap Fund (ETF) (NYSE:RWL) 53% -2.0%
608 Bottomline Technologies (NASDAQ:EPAY) 80% -2.0%
609 CenterPoint Energy, Inc. (NYSE:CNP) 53% -2.0%
610 Telefonica S.A. (ADR) (NYSE:TEF) 51% -2.0%
611 Omega Healthcare Investors, Inc. (NYSE:OHI) 56% -2.0%
612 British Sky Broadcasting Group plc (ADR) (NYSE:BSY) 118% -2.0%
613 Nexstar Broadcasting Group, Inc. (NASDAQ:NXST) 135% -2.0%
614 Saia Inc. (NASDAQ:SAIA) 96% -2.0%
615 Archipelago Learning, Inc. (NASDAQ:ARCL) 69% -2.0%
616 Choice Hotels International, Inc. (NYSE:CHH) 141% -2.0%
617 Simmons First National Corporation (NASDAQ:SFNC) 58% -2.0%
618 iShares S&P 500 Index (ETF) (NYSE:IVV) 104% -2.0%
619 Prudential Bancorp, Inc. of PA (NASDAQ:PBIP) 192% -2.0%
620 Napco Security Systems (NASDAQ:NSSC) 70% -2.0%
621 SPDR Trust, Series 1 (NYSE:SPY) 127% -1.9%
622 National Semiconductor Corporation (NYSE:NSM) 69% -1.9%
623 Cablevision Systems Corporation (NYSE:CVC) 58% -1.9%
624 SPX Corporation (NYSE:SPW) 64% -1.9%
625 American Woodmark Corporation (NASDAQ:AMWD) 62% -1.9%
626 Pitney Bowes Inc. (NYSE:PBI) 50% -1.9%
627 Lan Airlines S.A. (ADR) (NYSE:LFL) 63% -1.9%
628 Universal Forest Products, Inc. (NASDAQ:UFPI) 72% -1.9%
629 American Express Company (NYSE:AXP) 72% -1.9%
630 PowerShares Dynamic Large Cap Ptf. (ETF) (NYSE:PJF) 178% -1.9%
631 SPDR KBW Capital Markets (ETF) (NYSE:KCE) 305% -1.9%
632 Hertz Global Holdings, Inc. (NYSE:HTZ) 101% -1.9%
633 BMC Software, Inc. (NASDAQ:BMC) 89% -1.9%
634 A.D.A.M., Inc. (NASDAQ:ADAM) 157% -1.9%
635 iShares Russell 3000 Index (ETF) (NYSE:IWV) 73% -1.9%
636 iShares Dow Jones US Medical Dev.(ETF) (NYSE:IHI) 295% -1.9%
637 Vanguard Large-Cap (ETF) (NYSE:VV) 58% -1.9%
638 Carpenter Technology Corporation (NYSE:CRS) 149% -1.8%
639 Medallion Financial Corp. (NASDAQ:TAXI) 91% -1.8%
640 Cintas Corporation (NASDAQ:CTAS) 61% -1.8%
641 Clearfield, Inc. (NASDAQ:CLFD) 89% -1.8%
642 Hampden Bancorp, Inc. (NASDAQ:HBNK) 54% -1.8%
643 Ocwen Financial Corporation (NYSE:OCN) 56% -1.8%
644 Vanguard Total Stock Market (ETF) (NYSE:VTI) 91% -1.8%
645 Alexander's, Inc. (NYSE:ALX) 79% -1.8%
646 TrustCo Bank Corp NY (NASDAQ:TRST) 50% -1.8%
647 Allegheny Energy, Inc. (NYSE:AYE) 74% -1.8%
648 iShares MSCI Canada Index (ETF) (NYSE:EWC) 98% -1.8%
649 iShares Morningstar Large Core Idx (ETF) (NYSE:JKD) 109% -1.8%
650 Techne Corporation (NASDAQ:TECH) 149% -1.8%
651 Chesapeake Utilities Corporation (NYSE:CPK) 119% -1.8%
652 L.B. Foster Company (NASDAQ:FSTR) 70% -1.8%
653 Molina Healthcare, Inc. (NYSE:MOH) 56% -1.8%
654 iShares S&P 500 Growth Index (ETF) (NYSE:IVW) 55% -1.8%
655 TheStreet.com, Inc. (NASDAQ:TSCM) 75% -1.8%
656 PowerShares Dynamic Mid Cap Value (ETF) (NYSE:PWP) 94% -1.8%
657 Hewlett-Packard Company (NYSE:HPQ) 53% -1.8%
658 Adams Express Company (NYSE:ADX) 56% -1.8%
659 PowerShares Water Resources (ETF) (NYSE:PHO) 55% -1.8%
660 iShares Russell 2000 Index (ETF) (NYSE:IWM) 82% -1.8%
661 GATX Corporation (NYSE:GMT) 140% -1.8%
662 United States Heating Oil Fund, LP. (NYSE:UHN) 83% -1.7%
663 Oil States International, Inc. (NYSE:OIS) 55% -1.7%
664 The J.M. Smucker Company (NYSE:SJM) 54% -1.7%
665 PowerShares Dynamic Sm. Cap Growth (ETF) (NYSE:PWT) 361% -1.7%
666 Neogen Corporation (NASDAQ:NEOG) 102% -1.7%
667 Stewart Information Services Corporation (NYSE:STC) 65% -1.7%
668 China Nepstar Chain Drugstore Ltd. (NYSE:NPD) 115% -1.7%
669 FBL Financial Group (NYSE:FFG) 91% -1.7%
670 The First of Long Island Corporation (NASDAQ:FLIC) 54% -1.7%
671 iShares Russell 2000 Value Index (ETF) (NYSE:IWN) 69% -1.7%
672 Aberdeen Asia-Pacific Income Fund, Inc. (AMEX:FAX) 50% -1.7%
673 Mueller Industries, Inc. (NYSE:MLI) 67% -1.7%
674 iShares S&P Global Utilities Sector(ETF) (NYSE:JXI) 133% -1.7%
675 Corporate Office Properties Trust (NYSE:OFC) 196% -1.7%
676 Carrols Restaurant Group, Inc. (NASDAQ:TAST) 85% -1.7%
677 AmSurg Corp. (NASDAQ:AMSG) 62% -1.6%
678 Cybex International, Inc. (NASDAQ:CYBI) 282% -1.6%
679 SPDR DJ Wilshire Large Cap (ETF) (NYSE:ELR) 450% -1.6%
680 SPDR S&P Biotech (ETF) (NYSE:XBI) 57% -1.6%
681 iShares FTSE KLD Select Scil Idx Fd(ETF) (NYSE:KLD) 52% -1.6%
682 Digimarc Corporation (NASDAQ:DMRC) 344% -1.6%
683 Chicopee Bancorp, Inc. (NASDAQ:CBNK) 135% -1.6%
684 Extra Space Storage, Inc. (NYSE:EXR) 87% -1.6%
685 Entergy Corporation (NYSE:ETR) 79% -1.6%
686 North Central Bancshares, Inc. (NASDAQ:FFFD) 159% -1.6%
687 SPDR S&P Retail (ETF) (NYSE:XRT) 58% -1.6%
688 iShares NASDAQ Biotechnology Index (ETF) (NASDAQ:IBB) 50% -1.6%
689 Post Properties, Inc. (NYSE:PPS) 125% -1.6%
690 BLDRS Europe 100 ADR Index (ETF) (NASDAQ:ADRU) 78% -1.6%
691 Beneficial Mutual Bancorp, Inc. (NASDAQ:BNCL) 57% -1.6%
692 ISIS Pharmaceuticals, Inc. (NASDAQ:ISIS) 68% -1.6%
693 PowerShares Dynamic Utilities (ETF) (NYSE:PUI) 68% -1.6%
694 iShares Russell 1000 Growth Index (ETF) (NYSE:IWF) 114% -1.6%
695 Blue Chip Value Fund (NYSE:BLU) 132% -1.6%
696 OGE Energy Corp. (NYSE:OGE) 92% -1.6%
697 ICU Medical, Incorporated (NASDAQ:ICUI) 97% -1.6%
698 Safeway Inc. (NYSE:SWY) 77% -1.6%
699 Gainsco, Inc. (AMEX:GAN) 164% -1.6%
700 ConocoPhillips (NYSE:COP) 106% -1.6%
701 Corus Entertainment Inc. (USA) (NYSE:CJR) 75% -1.6%
702 Suffolk Bancorp (NASDAQ:SUBK) 104% -1.5%
703 SeaChange International (NASDAQ:SEAC) 64% -1.5%
704 Concord Medical Services Holding Ltd. (NYSE:CCM) 104% -1.5%
705 Cubist Pharmaceuticals, Inc. (NASDAQ:CBST) 51% -1.5%
706 Royal Bank of Canada (USA) (NYSE:RY) 109% -1.5%
707 Royal Caribbean Cruises Ltd. (NYSE:RCL) 79% -1.5%
708 Tel-Instrument Electronics Corp. (AMEX:TIK) 172% -1.5%
709 Southside Bancshares, Inc. (NASDAQ:SBSI) 145% -1.5%
710 Archer Daniels Midland Company (NYSE:ADM) 78% -1.5%
711 Power Integrations, Inc. (NASDAQ:POWI) 72% -1.5%
712 Plantronics, Inc. (NYSE:PLT) 53% -1.5%
713 HEICO Corporation (NYSE:HEI) 89% -1.5%
714 Duke Energy Corporation (NYSE:DUK) 51% -1.5%
715 Vascular Solutions, Inc. (NASDAQ:VASC) 67% -1.5%
716 Heartland Financial USA, Inc. (NASDAQ:HTLF) 124% -1.5%
717 Complete Production Services, Inc. (NYSE:CPX) 58% -1.5%
718 Intuitive Surgical, Inc. (NASDAQ:ISRG) 155% -1.5%
719 United Microelectronics Corp (ADR) (NYSE:UMC) 64% -1.5%
720 ACI Worldwide Inc (NASDAQ:ACIW) 61% -1.5%
721 Utilities SPDR (ETF) (NYSE:XLU) 61% -1.5%
722 iShares Russell Midcap Index Fund (ETF) (NYSE:IWR) 160% -1.4%
723 Empresa Nacional de Electricidad (ADR) (NYSE:EOC) 95% -1.4%
724 Jones Lang LaSalle Incorporated (NYSE:JLL) 55% -1.4%
725 Skyworks Solutions, Inc. (NASDAQ:SWKS) 227% -1.4%
726 RevenueShares Small Cap Fund (ETF) (NYSE:RWJ) 228% -1.4%
727 Walter Investment Management Corp. (AMEX:WAC) 169% -1.4%
728 iShares Morningstar Small Core Idx (ETF) (NYSE:JKJ) 94% -1.4%
729 Conceptus, Inc. (NASDAQ:CPTS) 84% -1.4%
730 Teekay LNG Partners L.P. (NYSE:TGP) 50% -1.4%
731 EMC Corporation (NYSE:EMC) 54% -1.4%
732 Vanguard Utilities ETF (NYSE:VPU) 183% -1.4%
733 LifePoint Hospitals, Inc. (NASDAQ:LPNT) 70% -1.4%
734 Sigma-Aldrich Corporation (NASDAQ:SIAL) 150% -1.4%
735 Agree Realty Corporation (NYSE:ADC) 155% -1.4%
736 iShares S&P SmallCap 600 Growth (ETF) (NYSE:IJT) 257% -1.4%
737 State Bancorp, Inc./NY (NASDAQ:STBC) 59% -1.4%
738 Westpac Banking Corporation (ADR) (NYSE:WBK) 118% -1.4%
739 Morningstar, Inc. (NASDAQ:MORN) 68% -1.4%
740 Hawaiian Electric Industries, Inc. (NYSE:HE) 163% -1.4%
741 Computer Programs & Systems, Inc. (NASDAQ:CPSI) 235% -1.4%
742 eFuture Information Technology Inc. (NASDAQ:EFUT) 84% -1.4%
743 CRH PLC (ADR) (NYSE:CRH) 165% -1.4%
744 Telefonos de Mexico, S.A. (ADR) (NYSE:TMX) 115% -1.4%
745 iShares Russell Midcap Growth Idx. (ETF) (NYSE:IWP) 160% -1.4%
746 The Princeton Review, Inc (NASDAQ:REVU) 69% -1.4%
747 SLM Corporation (NYSE:SLM) 135% -1.3%
748 Pampa Energia S.A. (ADR) (NYSE:PAM) 615% -1.3%
749 The First Bancshares, Inc. (NASDAQ:FBSI) 54% -1.3%
750 Oppenheimer Holdings Inc. (USA) (NYSE:OPY) 98% -1.3%
751 Rydex S&P MidCap 400 Pure Value (ETF) (NYSE:RFV) 329% -1.3%
752 AstraZeneca plc (ADR) (NYSE:AZN) 60% -1.3%
753 iShares Morningstar Small Growth (ETF) (NYSE:JKK) 62% -1.3%
754 Interactive Intelligence (NASDAQ:ININ) 139% -1.3%
755 Consumer Staples Select Sect. SPDR (ETF) (NYSE:XLP) 58% -1.3%
756 Sourcefire, Inc. (NASDAQ:FIRE) 127% -1.3%
757 iShares S&P MidCap 400 Value Index (ETF) (NYSE:IJJ) 84% -1.3%
758 TD Ameritrade Holding Corp. (NASDAQ:AMTD) 53% -1.3%
759 TICC Capital Corp. (NASDAQ:TICC) 60% -1.3%
760 The Dun & Bradstreet Corporation (NYSE:DNB) 60% -1.3%
761 Steris Corporation (NYSE:STE) 158% -1.3%
762 Fundtech Ltd. (NASDAQ:FNDT) 63% -1.3%
763 Equity One, Inc. (NYSE:EQY) 53% -1.3%
764 AngloGold Ashanti Limited (ADR) (NYSE:AU) 265% -1.3%
765 ViaSat, Inc. (NASDAQ:VSAT) 130% -1.3%
766 Public Storage (NYSE:PSA) 54% -1.3%
767 Covidien Ltd. (NYSE:COV) 99% -1.3%
768 iShares S&P MidCap 400 Index (ETF) (NYSE:IJH) 124% -1.3%
769 MidCap SPDRs (ETF) (NYSE:MDY) 76% -1.3%
770 Met-Pro Corporation (NYSE:MPR) 71% -1.3%
771 Mitsui & Co., Ltd. (ADR) (NASDAQ:MITSY) 66% -1.3%
772 China Distance Education Holdings Ltd. (NYSE:DL) 244% -1.3%
773 Full House Resorts, Inc. (AMEX:FLL) 57% -1.2%
774 iShares Dow Jones US Telecom (ETF) (NYSE:IYZ) 153% -1.2%
775 Evercore Partners Inc. (NYSE:EVR) 139% -1.2%
776 Air Methods Corporation (NASDAQ:AIRM) 95% -1.2%
777 Bridgeline Software, Inc. (NASDAQ:BLSW) 104% -1.2%
778 The Bancorp, Inc. (NASDAQ:TBBK) 119% -1.2%
779 Meridian Bioscience, Inc. (NASDAQ:VIVO) 95% -1.2%
780 Ritchie Bros. Auctioneers (USA) (NYSE:RBA) 266% -1.2%
781 iShares S&P NA Tec.-SW. Idx. Fund (ETF) (NYSE:IGV) 80% -1.2%
782 Theravance, Inc. (NASDAQ:THRX) 113% -1.2%
783 Espey Manufacturing & Electronics Corp. (AMEX:ESP) 80% -1.2%
784 Tech Data Corporation (NASDAQ:TECD) 56% -1.2%
785 Leucadia National Corp. (NYSE:LUK) 79% -1.2%
786 Mariner Energy, Inc. (NYSE:ME) 65% -1.2%
787 Tesco Corporation (USA) (NASDAQ:TESO) 59% -1.2%
788 Vectren Corporation (NYSE:VVC) 56% -1.2%
789 iShares S&P SmallCap 600 Index (ETF) (NYSE:IJR) 80% -1.2%
790 iShares Dow Jones Transport. Avg. (ETF) (NYSE:IYT) 110% -1.2%
791 Crexus Investment Corp (NYSE:CXS) 76% -1.1%
792 John Bean Technologies Corporation (NYSE:JBT) 60% -1.1%
793 StealthGas Inc. (NASDAQ:GASS) 202% -1.1%
794 Changyou.com Limited(ADR) (NASDAQ:CYOU) 54% -1.1%
795 Tompkins Financial Corporation (AMEX:TMP) 103% -1.1%
796 Wabtec Corporation (NYSE:WAB) 57% -1.1%
797 Emeritus Corporation (NYSE:ESC) 54% -1.1%
798 iShares MSCI Switzerland Index Fund(ETF) (NYSE:EWL) 302% -1.1%
799 Symmetry Medical Inc. (NYSE:SMA) 94% -1.1%
800 H&Q Life Sciences Investors (NYSE:HQL) 118% -1.1%
801 Kenneth Cole Productions (NYSE:KCP) 64% -1.1%
802 Embotelladora Andina SA (ADR) (NYSE:AKO.A) 159% -1.1%
803 Loews Corporation (NYSE:L) 56% -1.1%
804 Trimble Navigation Limited (NASDAQ:TRMB) 92% -1.1%
805 iShares S&P Global Telecommunicat. (ETF) (NYSE:IXP) 90% -1.1%
806 Acme United Corporation (AMEX:ACU) 122% -1.1%
807 Facet Biotech Corporation (NASDAQ:FACT) 51% -1.1%
808 Comstock Resources, Inc. (NYSE:CRK) 68% -1.1%
809 Industrial Services of America, Inc. (NASDAQ:IDSA) 104% -1.1%
810 ASM International N.V. (ADR) (NASDAQ:ASMI) 218% -1.0%
811 Anixter International Inc. (NYSE:AXE) 67% -1.0%
812 Ladish Co., Inc. (NASDAQ:LDSH) 55% -1.0%
813 Unitil Corporation (NYSE:UTL) 57% -1.0%
814 Bridgepoint Education, Inc. (NYSE:BPI) 87% -1.0%
815 Internet Brands, Inc. (NASDAQ:INET) 50% -1.0%
816 Tootsie Roll Industries, Inc. (NYSE:TR) 53% -1.0%
817 Dollar Financial Corp. (NASDAQ:DLLR) 74% -1.0%
818 Koninklijke Philips Electronics NV (ADR) (NYSE:PHG) 92% -1.0%
819 Cadbury plc (ADR) (NYSE:CBY) 86% -1.0%
820 PowerShares Dynamic Finl Sec Fnd (ETF) (NYSE:PFI) 51% -1.0%
821 infoGROUP Inc (NASDAQ:IUSA) 111% -1.0%
822 InterContinental Hotels Group PLC (ADR) (NYSE:IHG) 72% -1.0%
823 Microchip Technology Inc. (NASDAQ:MCHP) 57% -1.0%
824 iShares MSCI South Korea Index Fund(ETF) (NYSE:EWY) 57% -1.0%
825 The Ultimate Software Group, Inc. (NASDAQ:ULTI) 51% -1.0%
826 Digirad Corporation (NASDAQ:DRAD) 110% -0.9%
827 PowerShares QQQ Trust, Series 1 (ETF) (NASDAQ:QQQQ) 107% -0.9%
828 Westwood Holdings Group, Inc. (NYSE:WHG) 142% -0.9%
829 Hawk Corporation (AMEX:HWK) 97% -0.9%
830 HNI Corporation (NYSE:HNI) 93% -0.9%
831 BioForm Medical, Inc. (NASDAQ:BFRM) 106% -0.9%
832 Salisbury Bancorp, Inc. (AMEX:SAL) 310% -0.9%
833 ING International High Dividend Equity (NYSE:IID) 72% -0.9%
834 Vanguard Pacific (ETF) (NYSE:VPL) 69% -0.9%
835 Bway Holding Company (NYSE:BWY) 93% -0.9%
836 The Pepsi Bottling Group, Inc. (NYSE:PBG) 101% -0.9%
837 Dover Motorsports, Inc. (NYSE:DVD) 122% -0.9%
838 Northfield Bancorp, Inc. (NASDAQ:NFBK) 91% -0.9%
839 PowerShares Dynamic Tech Sec (ETF) (NYSE:PTF) 251% -0.9%
840 Inventure Group Inc. (NASDAQ:SNAK) 52% -0.9%
841 Petrobras Energia SA (ADR) (NYSE:PZE) 68% -0.9%
842 NIKE, Inc. (NYSE:NKE) 56% -0.8%
843 Alleghany Corporation (NYSE:Y) 76% -0.8%
844 SPDR DJ Wilshire Mid Cap Value (ETF) (NYSE:EMV) 64% -0.8%
845 Fidelity NASDAQ Comp. Index Trk Stk(ETF) (NASDAQ:ONEQ) 65% -0.8%
846 Gencor Industries, Inc. (DE) (NASDAQ:GENC) 218% -0.8%
847 Protective Life Corp. (NYSE:PL) 73% -0.8%
848 BLDRS Asia 50 ADR Index (ETF) (NASDAQ:ADRA) 246% -0.8%
849 Caribou Coffee Company, Inc. (NASDAQ:CBOU) 57% -0.8%
850 Xcel Energy Inc. (NYSE:XEL) 72% -0.8%
851 FreightCar America, Inc. (NASDAQ:RAIL) 104% -0.8%
852 Validus Holdings, Ltd. (NYSE:VR) 72% -0.8%
853 Ceradyne, Inc. (NASDAQ:CRDN) 58% -0.8%
854 Credicorp Ltd. (USA) (NYSE:BAP) 84% -0.8%
855 Markel Corporation (NYSE:MKL) 151% -0.8%
856 Nokia Corporation (ADR) (NYSE:NOK) 57% -0.8%
857 The Hackett Group, Inc. (NASDAQ:HCKT) 106% -0.8%
858 Centene Corporation (NYSE:CNC) 50% -0.8%
859 Steven Madden, Ltd. (NASDAQ:SHOO) 82% -0.8%
860 Bank of Marin Bancorp (NASDAQ:BMRC) 151% -0.8%
861 Cincinnati Financial Corporation (NASDAQ:CINF) 58% -0.7%
862 Capital One Financial Corp. (NYSE:COF) 81% -0.7%
863 Copernic Inc. (NASDAQ:CNIC) 201% -0.7%
864 The Quigley Corporation (NASDAQ:QGLY) 71% -0.7%
865 Global Cash Access Holdings, Inc. (NYSE:GCA) 54% -0.7%
866 Global Sources Ltd. (Bermuda) (NASDAQ:GSOL) 64% -0.7%
867 McCormick & Schmick's Seafood Restaurant (NASDAQ:MSSR) 116% -0.7%
868 Team, Inc. (NASDAQ:TISI) 195% -0.7%
869 Simpson Manufacturing Co, Inc. (NYSE:SSD) 60% -0.7%
870 Yuhe International, Inc (NASDAQ:YUII) 96% -0.7%
871 Lubrizol Corporation (NYSE:LZ) 73% -0.7%
872 Red Robin Gourmet Burgers, Inc. (NASDAQ:RRGB) 53% -0.7%
873 Meridian Interstate Bancorp, Inc. (NASDAQ:EBSB) 272% -0.7%
874 Central European Media Enterprises Ltd. (NASDAQ:CETV) 115% -0.7%
875 WPP PLC (ADR) (NASDAQ:WPPGY) 58% -0.7%
876 Mettler-Toledo International Inc. (NYSE:MTD) 114% -0.6%
877 Portland General Electric Company (NYSE:POR) 53% -0.6%
878 iShares S&P NA Tec. Semi. Idx. Fd.(ETF) (NYSE:IGW) 112% -0.6%
879 Ohio Valley Banc Corp. (NASDAQ:OVBC) 76% -0.6%
880 MoSys Inc. (NASDAQ:MOSY) 305% -0.6%
881 Ener1, Inc. (NASDAQ:HEV) 90% -0.6%
882 First Opportunity Fund, Inc. (NYSE:FF) 97% -0.6%
883 BJ Services Company (NYSE:BJS) 98% -0.6%
884 Horace Mann Educators Corporation (NYSE:HMN) 73% -0.6%
885 PowerShares Dynamic Semiconductors (ETF) (NYSE:PSI) 153% -0.6%
886 iShares S&P Global Consumer Dis Sec(ETF) (NYSE:RXI) 358% -0.6%
887 Dominion Resources Black Warrior Trust (NYSE:DOM) 54% -0.6%
888 CapLease, Inc. (NYSE:LSE) 327% -0.6%
889 V.F. Corporation (NYSE:VFC) 72% -0.6%
890 Einstein Noah Restaurant Group, Inc. (NASDAQ:BAGL) 56% -0.6%
891 Jacobs Engineering Group Inc. (NYSE:JEC) 68% -0.6%
892 Lufkin Industries, Inc. (NASDAQ:LUFK) 105% -0.6%
893 Bar Harbor Bankshares (AMEX:BHB) 61% -0.6%
894 Universal Stainless & Alloy Products (NASDAQ:USAP) 56% -0.6%
895 Spectra Energy Corp. (NYSE:SE) 55% -0.6%
896 Harvest Natural Resources, Inc. (NYSE:HNR) 116% -0.6%
897 EasyLink Services International Corp. (NASDAQ:ESIC) 2267% -0.6%
898 AVX Corporation (NYSE:AVX) 82% -0.6%
899 Ingram Micro Inc. (NYSE:IM) 77% -0.6%
900 Ball Corporation (NYSE:BLL) 125% -0.6%
901 IPC The Hospitalist Company, Inc. (NASDAQ:IPCM) 79% -0.5%
902 First Busey Corporation (NASDAQ:BUSE) 140% -0.5%
903 Stanley Furniture Co. (NASDAQ:STLY) 202% -0.5%
904 Equifax Inc. (NYSE:EFX) 64% -0.5%
905 Dawson Geophysical Company (NASDAQ:DWSN) 73% -0.5%
906 Zareba Systems Inc. (NASDAQ:ZRBA) 81% -0.5%
907 Automatic Data Processing (NASDAQ:ADP) 54% -0.5%
908 DDi Corp. (NASDAQ:DDIC) 268% -0.4%
909 Symantec Corporation (NASDAQ:SYMC) 76% -0.4%
910 Rydex S&P SmallCap 600 Pure Value (ETF) (NYSE:RZV) 98% -0.4%
911 Supreme Industries, Inc. (AMEX:STS) 54% -0.4%
912 PacWest Bancorp (NASDAQ:PACW) 154% -0.4%
913 j2 Global Communications, Inc. (NASDAQ:JCOM) 105% -0.4%
914 Telefonaktiebolaget LM Ericsson (ADR) (NASDAQ:ERIC) 51% -0.4%
915 Fulton Financial Corp. (NASDAQ:FULT) 173% -0.4%
916 Atlas Acquisition Holdings Corp (AMEX:AXG) 218% -0.4%
917 Alon USA Energy, Inc. (NYSE:ALJ) 103% -0.4%
918 Republic Services, Inc. (NYSE:RSG) 57% -0.4%
919 Agilent Technologies Inc. (NYSE:A) 52% -0.4%
920 SunPower Corporation (NASDAQ:SPWRA) 74% -0.4%
921 Hitachi, Ltd. (ADR) (NYSE:HIT) 228% -0.4%
922 Herman Miller, Inc. (NASDAQ:MLHR) 79% -0.4%
923 Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN) 63% -0.3%
924 Celsion Corporation (NASDAQ:CLSN) 187% -0.3%
925 Macrovision Solutions Corporation (NASDAQ:ROVI) 133% -0.3%
926 MidWestOne Financial Group, Inc. (NASDAQ:MOFG) 341% -0.3%
927 The Kroger Co. (NYSE:KR) 54% -0.3%
928 Manhattan Associates, Inc. (NASDAQ:MANH) 82% -0.3%
929 People's United Financial, Inc. (NASDAQ:PBCT) 64% -0.3%
930 DuPont Fabros Technology, Inc. (NYSE:DFT) 74% -0.3%
931 Ultimate Escapes, Inc. (AMEX:UEI) 272% -0.3%
932 Union Bankshares, Inc. (NASDAQ:UNB) 408% -0.3%
933 Seattle Genetics, Inc. (NASDAQ:SGEN) 84% -0.3%
934 Legacy Bancorp Inc. (NASDAQ:LEGC) 75% -0.3%
935 American Equity Investment Life Holding (NYSE:AEL) 54% -0.3%
936 Home BancShares, Inc. (NASDAQ:HOMB) 78% -0.2%
937 Snap-on Incorporated (NYSE:SNA) 74% -0.2%
938 Evolving Systems, Inc. (NASDAQ:EVOL) 235% -0.2%
939 Bank of the Carolinas Corporation (NASDAQ:BCAR) 678% -0.2%
940 State Auto Financial (NASDAQ:STFC) 159% -0.2%
941 Silicom Ltd. (NASDAQ:SILC) 127% -0.2%
942 Henry Schein, Inc. (NASDAQ:HSIC) 84% -0.2%
943 Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) 50% -0.2%
944 Smithtown Bancorp (NASDAQ:SMTB) 89% -0.2%
945 Micrus Endovascular Corporation (NASDAQ:MEND) 177% -0.2%
946 Airgas, Inc. (NYSE:ARG) 68% -0.2%
947 SPDR KBW Bank (ETF) (NYSE:KBE) 228% -0.2%
948 Volterra Semiconductor Corporation (NASDAQ:VLTR) 63% -0.2%
949 O'Charley's Inc. (NASDAQ:CHUX) 205% -0.2%
950 Berkshire Bancorp Inc. (NASDAQ:BERK) 110% -0.2%
951 CommScope, Inc. (NYSE:CTV) 98% -0.2%
952 Echostar Corporation (NASDAQ:SATS) 153% -0.2%
953 FirstService Corporation (USA) (NASDAQ:FSRV) 144% -0.2%
954 Landry's Restaurants, Inc (NYSE:LNY) 51% -0.1%
955 PMC Commercial Trust (AMEX:PCC) 55% -0.1%
956 Lululemon Athletica inc. (NASDAQ:LULU) 137% -0.1%
957 Neutral Tandem Inc. (NASDAQ:TNDM) 216% -0.1%
958 Triple-S Management Corp. (NYSE:GTS) 63% -0.1%
959 Hingham Institution for Savings (NASDAQ:HIFS) 61% -0.1%
960 AirMedia Group Inc. (ADR) (NASDAQ:AMCN) 279% -0.1%
961 AmeriCredit Corp. (NYSE:ACF) 62% -0.1%
962 Nevada Gold & Casinos (AMEX:UWN) 56% -0.01%
