Top Rising Stocks with Unusual Volume (12/15/2009)
Below are the 478 U.S. stocks rising on unusual volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Vol. % Change from 10-Day Average | Daily Price Change
1 Starlims Technologies Limited (NASDAQ:LIMS) 13229.3% 46.2%
2 Anesiva, Inc. (NASDAQ:ANSV) 670.3% 41.4%
3 ICO Global Communications (Holdings) Ltd (NASDAQ:ICOG) 477.8% 33.7%
5 Atlantic Coast Federal Corporation (NASDAQ:ACFC) 181.9% 30.3%
6 Bioanalytical Systems, Inc. (NASDAQ:BASI) 180.4% 24.1%
7 Array BioPharma Inc. (NASDAQ:ARRY) 3969.2% 23.6%
8 First Security Group, Inc. (NASDAQ:FSGI) 90.2% 19.3%
9 Hythiam Inc. (NASDAQ:HYTM) 97.8% 18.3%
10 Delta Petroleum Corp. (NASDAQ:DPTR) 410.2% 17.8%
11 Merix Corporation (NASDAQ:MERX) 625.3% 17.6%
12 TRX Inc. (NASDAQ:TRXI) 131.8% 17.1%
13 Cardionet Inc (NASDAQ:BEAT) 305.1% 16.3%
14 Southern Community Financial Corp. (NASDAQ:SCMF) 581.3% 15.4%
15 International Absorbents Inc. (AMEX:IAX) 14279.1% 14.9%
16 Gasco Energy, Inc. (AMEX:GSX) 183.2% 14.0%
17 B.O.S. Better OnLine Sol. (USA) (NASDAQ:BOSC) 432.6% 13.9%
18 Verenium Corporation (NASDAQ:VRNM) 155.0% 13.6%
19 NewStar Financial, Inc. (NASDAQ:NEWS) 164.4% 13.6%
20 ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) 686.0% 13.6%
21 LSB Financial Corp. (NASDAQ:LSBI) 65.8% 13.0%
22 The LGL Group, Inc. (AMEX:LGL) 160.2% 12.9%
23 Optical Cable Corporation (NASDAQ:OCCF) 140.1% 12.6%
24 IA Global, Inc. (AMEX:IAO) 647.8% 12.1%
25 AMCORE Financial, Inc. (NASDAQ:AMFI) 141.2% 11.7%
26 RXi Pharmaceuticals Corporation (NASDAQ:RXII) 269.3% 11.4%
27 ARC Wireless Solutions (NASDAQ:ARCW) 737.3% 11.4%
28 Alexza Pharmaceuticals, Inc. (NASDAQ:ALXA) 407.9% 11.4%
29 Bassett Furniture Industries Inc. (NASDAQ:BSET) 187.9% 11.3%
30 The Steak n Shake Company (NYSE:SNS) 446.0% 11.1%
31 Beazer Homes USA, Inc. (NYSE:BZH) 163.5% 10.9%
32 OraSure Technologies, Inc. (NASDAQ:OSUR) 213.2% 10.5%
33 Dynatronics Corporation (NASDAQ:DYNT) 927.9% 10.5%
34 FreeSeas Inc. (NASDAQ:FREE) 125.8% 10.5%
35 Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) 226.5% 10.4%
36 Xyratex Ltd. (NASDAQ:XRTX) 653.0% 10.4%
37 Papa John's Int'l, Inc. (NASDAQ:PZZA) 244.8% 10.4%
38 Hoku Scientific, Inc. (NASDAQ:HOKU) 77.5% 10.0%
39 Atlantic American Corporation (NASDAQ:AAME) 301.7% 9.7%
40 OMNI Energy Services Corp. (NASDAQ:OMNI) 67.9% 9.7%
41 Leap Wireless International, Inc. (NASDAQ:LEAP) 250.9% 9.5%
42 Exeter Resource Corp. (AMEX:XRA) 199.7% 9.4%
43 Five Star Quality Care, Inc. (AMEX:FVE) 478.1% 9.2%
44 U.S. Energy Corp. (NASDAQ:USEG) 148.8% 9.1%
45 JA Solar Holdings Co., Ltd. (ADR) (NASDAQ:JASO) 361.1% 8.7%
46 Dreams, Inc. (AMEX:DRJ) 161.2% 8.7%
47 Dejour Enterprises Ltd. (USA) (AMEX:DEJ) 111.2% 8.6%
48 Brigham Exploration Company (NASDAQ:BEXP) 113.7% 8.6%
49 Senesco Technologies, Inc. (AMEX:SNT) 107.3% 8.6%
50 GeoResources, Inc. (NASDAQ:GEOI) 193.8% 8.5%
51 Acxiom Corporation (NASDAQ:ACXM) 184.3% 8.5%
52 Network Engines, Inc. (NASDAQ:NENG) 128.9% 8.5%
53 Triad Guaranty Inc. (NASDAQ:TGIC) 96.4% 8.3%
54 PVF Capital Corporation (NASDAQ:PVFC) 148.2% 8.2%
55 Bridgeline Software, Inc. (NASDAQ:BLSW) 341.6% 8.1%
56 MGP Ingredients, Inc. (NASDAQ:MGPI) 292.1% 8.0%
57 Clinical Data, Inc. (NASDAQ:CLDA) 376.5% 8.0%
58 BRT Realty Trust (NYSE:BRT) 67.9% 7.9%
59 Bowl America Incorporated (AMEX:BWL.A) 1401.9% 7.8%
60 Energy Focus, Inc. (NASDAQ:EFOI) 61.2% 7.8%
61 Community Partners Bancorp (NASDAQ:CPBC) 170.5% 7.7%
62 ExpressJet Holdings, Inc. (NYSE:XJT) 145.5% 7.7%
63 Optibase Ltd. (NASDAQ:OBAS) 373.2% 7.7%
64 First National Bancshares, Inc./SC (NASDAQ:FNSC) 217.9% 7.7%
65 bebe stores, inc. (NASDAQ:BEBE) 228.1% 7.6%
66 China Auto Logistics, Inc. (NASDAQ:CALI) 139.3% 7.3%
67 Fluor Corporation (NEW) (NYSE:FLR) 117.7% 7.3%
68 Gushan Environmental Energy Limited (NYSE:GU) 54.1% 7.3%
69 First M & F Corporation (NASDAQ:FMFC) 100.7% 7.2%
70 AirMedia Group Inc. (ADR) (NASDAQ:AMCN) 63.8% 7.1%
71 FirstCity Financial Corporation (NASDAQ:FCFC) 205.0% 7.1%
72 Willdan Group, Inc. (NASDAQ:WLDN) 86.4% 7.1%
73 Berkshire Bancorp Inc. (NASDAQ:BERK) 922.5% 7.0%
74 MetroPCS Communications, Inc. (NYSE:PCS) 117.9% 7.0%
75 Samson Oil & Gas Limited (ADR) (AMEX:SSN) 79.4% 7.0%
76 Callidus Software Inc. (NASDAQ:CALD) 111.8% 7.0%
77 Presidential Realty Corporation (AMEX:PDL.B) 127.9% 6.9%
78 PhotoMedex, Inc. (NASDAQ:PHMD) 156.4% 6.8%
79 USA Technologies, Inc. (NASDAQ:USAT) 92.5% 6.6%
80 CombinatoRx, Incorporated (NASDAQ:CRXX) 66.8% 6.6%
81 Kansas City Life Insurance Company (NASDAQ:KCLI) 257.5% 6.5%
82 Biodel Inc (NASDAQ:BIOD) 179.9% 6.5%
83 New Dragon Asia Corp. (AMEX:NWD) 108.4% 6.5%
84 EXACT Sciences Corporation (NASDAQ:EXAS) 69.5% 6.4%
85 CFS Bancorp, Inc. (NASDAQ:CITZ) 601.3% 6.4%
86 RF Monolithics, Inc. (NASDAQ:RFMI) 127.3% 6.4%
87 Clark Holdings Inc. (AMEX:GLA) 255.9% 6.4%
88 Capital Product Partners L.P. (NASDAQ:CPLP) 130.7% 6.3%
89 LivePerson, Inc. (NASDAQ:LPSN) 197.7% 6.3%
90 Astro-Med, Inc. (NASDAQ:ALOT) 55.6% 6.3%
91 Superior Bancorp (NASDAQ:SUPR) 569.3% 6.3%
92 North Central Bancshares, Inc. (NASDAQ:FFFD) 146.9% 6.2%
93 SmartPros Ltd. (NASDAQ:SPRO) 154.6% 6.2%
94 Ceragon Networks Ltd. (NASDAQ:CRNT) 55.1% 6.0%
95 VisionChina Media Inc (NASDAQ:VISN) 102.2% 6.0%
96 A. Schulman, Inc. (NASDAQ:SHLM) 112.0% 5.9%
97 Citizens & Northern Corporation (NASDAQ:CZNC) 200.2% 5.9%
98 Xenonics Holdings Inc (AMEX:XNN) 130.1% 5.8%
99 VIVUS, Inc. (NASDAQ:VVUS) 233.7% 5.8%
100 NeuroMetrix, Inc. (NASDAQ:NURO) 69.1% 5.7%
101 Amedisys, Inc. (NASDAQ:AMED) 232.8% 5.7%
102 Grupo Aeroportuario del Centro Nort(ADR) (NASDAQ:OMAB) 389.5% 5.6%
103 Magellan Health Services, Inc. (NASDAQ:MGLN) 186.7% 5.5%
104 TransGlobe Energy Corporation (USA) (NASDAQ:TGA) 59.0% 5.4%
105 A.P. Pharma, Inc. (NASDAQ:APPA) 238.5% 5.4%
106 Chardan 2008 China Acquisition Corp. (NASDAQ:CACAU) 1705.3% 5.4%
107 Corriente Resources Inc. (AMEX:ETQ) 331.9% 5.3%
108 Kronos Worldwide, Inc. (NYSE:KRO) 487.2% 5.2%
109 Gulf Resources, Inc. (NASDAQ:GFRE) 87.3% 5.1%
110 Skilled Healthcare Group, Inc. (NYSE:SKH) 63.3% 5.1%
111 Penford Corporation (NASDAQ:PENX) 81.5% 5.0%
112 American Oil & Gas Inc. (AMEX:AEZ) 129.5% 5.0%
113 Community West Bancshares (NASDAQ:CWBC) 266.9% 5.0%
114 Kayne Anderson MLP Investment Co. (NYSE:KYN) 80.8% 5.0%
115 HSW International, Inc. (NASDAQ:HSWI) 494.0% 5.0%
116 Hexcel Corporation (NYSE:HXL) 95.9% 5.0%
117 China Sunergy Co., Ltd. (ADR) (NASDAQ:CSUN) 245.9% 5.0%
118 Wendy's Arby's Group Inc. (NYSE:WEN) 104.2% 4.9%
119 Speedus Corp. (NASDAQ:SPDE) 69.0% 4.9%
120 PMC Commercial Trust (AMEX:PCC) 136.9% 4.9%
121 Graphic Packaging Holding Company (NYSE:GPK) 236.0% 4.9%
122 CIBER, Inc. (NYSE:CBR) 66.2% 4.8%
123 InterNAP Network Services (NASDAQ:INAP) 164.1% 4.8%
124 Wayne Savings Bancshares, Inc (NASDAQ:WAYN) 600.5% 4.7%
125 Affirmative Insurance Holdings, Inc. (NASDAQ:AFFM) 524.2% 4.6%
126 Swift Energy Company (NYSE:SFY) 65.0% 4.5%
127 TechTarget Inc (NASDAQ:TTGT) 108.3% 4.5%
128 Mac-Gray Corporation (NYSE:TUC) 89.6% 4.4%
129 Fannie Mae (NYSE:FNM) 351.7% 4.4%
130 Qwest Communications International Inc. (NYSE:Q) 86.2% 4.4%
131 India Globalization Capital, Inc. (AMEX:IGC) 174.2% 4.3%
132 Superior Well Services, Inc. (NASDAQ:SWSI) 88.0% 4.3%
133 American Spectrum Realty, Inc. (AMEX:AQQ) 3672.2% 4.3%
134 Landmark Bancorp, Inc. (NASDAQ:LARK) 145.8% 4.3%
135 Almost Family, Inc. (NASDAQ:AFAM) 117.3% 4.3%
136 Sotheby's (NYSE:BID) 221.8% 4.2%
137 Breeze-Eastern Corporation (AMEX:BZC) 140.0% 4.2%
138 Sourcefire, Inc. (NASDAQ:FIRE) 169.0% 4.2%
139 Superior Energy Services, Inc. (NYSE:SPN) 70.5% 4.2%
140 Northern States Financial Corporation (NASDAQ:NSFC) 437.1% 4.2%
141 CGI Group Inc. (USA) (NYSE:GIB) 110.4% 4.1%
142 Carver Bancorp, Inc. (NASDAQ:CARV) 269.8% 4.1%
143 LifePoint Hospitals, Inc. (NASDAQ:LPNT) 63.3% 4.0%
144 LSB Industries, Inc. (NYSE:LXU) 59.8% 4.0%
145 Northern Oil & Gas, Inc. (AMEX:NOG) 63.7% 4.0%
146 Tri-Valley Corporation (AMEX:TIV) 108.9% 4.0%
147 Citizens South Banking Corp. (NASDAQ:CSBC) 126.3% 4.0%
148 P.A.M. Transportation Services, Inc. (NASDAQ:PTSI) 275.5% 4.0%
149 Seanergy Maritime Corp. (NASDAQ:SHIP) 105.6% 4.0%
150 Badger Meter, Inc. (NYSE:BMI) 120.3% 4.0%
151 Sun Healthcare Group, Inc. (NASDAQ:SUNH) 101.3% 4.0%
152 Danaos Corporation (NYSE:DAC) 108.3% 3.9%
153 Metabasis Therapeutics, Inc. (NASDAQ:MBRX) 143.2% 3.9%
154 W. P. Carey & Co. LLC (NYSE:WPC) 132.3% 3.9%
155 Center Financial Corporation (NASDAQ:CLFC) 76.5% 3.8%
156 Dawson Geophysical Company (NASDAQ:DWSN) 123.3% 3.8%
157 Blount International, Inc. (NYSE:BLT) 354.2% 3.8%
158 Encore Capital Group, Inc. (NASDAQ:ECPG) 51.0% 3.8%
159 Kennametal Inc. (NYSE:KMT) 57.1% 3.8%
160 Image Sensing Systems, Inc. (NASDAQ:ISNS) 64.3% 3.8%
161 Aga Medical Holdings, Inc (NASDAQ:AGAM) 155.6% 3.7%
162 BreitBurn Energy Partners L.P. (NASDAQ:BBEP) 59.9% 3.7%
163 Omeros Corporation (NASDAQ:OMER) 145.1% 3.7%
164 99 Cents Only Stores (NYSE:NDN) 54.3% 3.7%
165 Parke Bancorp, Inc. (NASDAQ:PKBK) 176.8% 3.7%
166 1st Pacific Bancorp (NASDAQ:FPBN) 50.9% 3.6%
167 Pope Resources L.P. (NASDAQ:POPE) 203.2% 3.6%
168 NovaMed, Inc. (NASDAQ:NOVA) 139.6% 3.6%
169 Numerex Corp. (NASDAQ:NMRX) 282.9% 3.6%
170 RightNow Technologies (NASDAQ:RNOW) 59.3% 3.6%
171 Angeion Corporation (NASDAQ:ANGN) 270.2% 3.5%
172 VeriFone Holdings, Inc. (NYSE:PAY) 339.5% 3.5%
173 SuccessFactors, Inc. (NASDAQ:SFSF) 91.0% 3.5%
174 Endologix, Inc. (NASDAQ:ELGX) 149.2% 3.5%
175 Rambus Inc. (NASDAQ:RMBS) 61.6% 3.4%
176 Abraxas Petroleum Corp. (NASDAQ:AXAS) 62.8% 3.4%
177 Canadian Solar Inc. (NASDAQ:CSIQ) 81.1% 3.4%
178 Ford Motor Company (NYSE:F) 75.9% 3.4%
179 Cache, Inc. (NASDAQ:CACH) 401.7% 3.4%
180 Clean Energy Fuels Corp. (NASDAQ:CLNE) 164.7% 3.4%
181 Lear Corporation (NASDAQ:LEA) 265.7% 3.4%
182 Neogen Corporation (NASDAQ:NEOG) 82.1% 3.3%
183 Arrhythmia Research Technology, Inc. (AMEX:HRT) 251.7% 3.3%
184 GigaMedia Limited (NASDAQ:GIGM) 73.8% 3.3%
185 Allscripts-Misys Healthcare Solutions (NASDAQ:MDRX) 73.8% 3.3%
186 NetScout Systems, Inc. (NASDAQ:NTCT) 69.0% 3.2%
187 ReneSola Ltd. (ADR) (NYSE:SOL) 84.1% 3.2%
188 The Shaw Group Inc. (NYSE:SHAW) 75.0% 3.2%
189 AmerisourceBergen Corp. (NYSE:ABC) 69.7% 3.1%
190 ScanSource, Inc. (NASDAQ:SCSC) 76.3% 3.1%
191 Clean Harbors, Inc. (NYSE:CLH) 63.1% 3.1%
192 Spectra Energy Partners, LP (NYSE:SEP) 139.5% 3.0%
193 Beasley Broadcast Group, Inc. (NASDAQ:BBGI) 78.5% 3.0%
194 Changyou.com Limited(ADR) (NASDAQ:CYOU) 52.9% 3.0%
195 Volcano Corporation (NASDAQ:VOLC) 101.0% 2.9%
196 RehabCare Group, Inc. (NYSE:RHB) 76.5% 2.9%
197 Medical Action Industries (NASDAQ:MDCI) 67.0% 2.9%
198 EnergySolutions, Inc. (NYSE:ES) 59.1% 2.9%
199 PSB Holdings, Inc. (NASDAQ:PSBH) 187.6% 2.9%
200 MLP & Strategic Equity Fund Inc. (NYSE:MTP) 57.7% 2.8%
201 Talecris Biotherapeutics Holdings Corp (NASDAQ:TLCR) 110.6% 2.8%
202 Sorl Auto Parts, Inc. (NASDAQ:SORL) 64.8% 2.8%
203 Freddie Mac (NYSE:FRE) 337.7% 2.8%
204 Hovnanian Enterprises, Inc. (NYSE:HOV) 99.6% 2.7%
205 First Clover Leaf Financial Corp. (NASDAQ:FCLF) 225.2% 2.7%
206 First Place Financial Corp. (NASDAQ:FPFC) 76.9% 2.6%
207 AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) 148.3% 2.6%
208 GulfMark Offshore, Inc. (NYSE:GLF) 79.0% 2.6%
209 K-V Pharmaceutical Company (NYSE:KV.A) 82.8% 2.6%
210 Ramco-Gershenson Properties Trust (NYSE:RPT) 94.4% 2.6%
211 WellPoint, Inc. (NYSE:WLP) 128.7% 2.6%
212 MOCON, Inc. (NASDAQ:MOCO) 96.9% 2.6%
213 RSC Holdings Inc. (NYSE:RRR) 132.9% 2.5%
214 Glimcher Realty Trust (NYSE:GRT) 261.3% 2.5%
215 Banner Corporation (NASDAQ:BANR) 50.3% 2.5%
216 HORSEHEAD HOLDING CORP. (NASDAQ:ZINC) 156.7% 2.5%
217 Wizzard Software Corporation (AMEX:WZE) 1250.9% 2.5%
218 Kite Realty Group Trust (NYSE:KRG) 75.2% 2.5%
219 Argan, Inc. (AMEX:AGX) 94.8% 2.5%
220 Ascent Solar Technologies, Inc. (NASDAQ:ASTI) 131.3% 2.5%
221 Capella Education Company (NASDAQ:CPLA) 183.4% 2.5%
222 RADCOM Ltd. (NASDAQ:RDCM) 189.1% 2.5%
223 Mad Catz Interactive, Inc. (USA) (AMEX:MCZ) 62.2% 2.4%
224 LSB Corporation (NASDAQ:LSBX) 155.2% 2.4%
225 Ancestry.com Inc (NASDAQ:ACOM) 50.3% 2.4%
226 LHC Group, Inc. (NASDAQ:LHCG) 58.1% 2.4%
227 Teekay Offshore Partners L.P. (NYSE:TOO) 167.5% 2.4%
228 Parlux Fragrances, Inc. (NASDAQ:PARL) 1156.0% 2.4%
229 Addus Homecare Corporation (NASDAQ:ADUS) 123.7% 2.4%
230 Onvia, Inc. (NASDAQ:ONVI) 208.6% 2.4%
231 Universal Power Group, Inc. (AMEX:UPG) 111.9% 2.4%
232 Ingram Micro Inc. (NYSE:IM) 69.0% 2.4%
233 Texas Pacific Land Trust (NYSE:TPL) 92.2% 2.3%
234 Kansas City Southern (NYSE:KSU) 68.5% 2.3%
235 Gyrodyne Company of America, Inc. (NASDAQ:GYRO) 2315.0% 2.3%
236 Trimble Navigation Limited (NASDAQ:TRMB) 60.4% 2.3%
237 Columbia Laboratories Inc. (NASDAQ:CBRX) 81.4% 2.3%
238 Consolidated Water Co. Ltd. (NASDAQ:CWCO) 170.6% 2.3%
239 interCLICK Inc (NASDAQ:ICLK) 81.3% 2.3%
240 WPCS International Incorporated (NASDAQ:WPCS) 67.2% 2.3%
241 Ableauctions.com, Inc. (USA) (AMEX:AAC) 161.0% 2.3%
242 Mednax, Inc. (NYSE:MD) 75.1% 2.3%
243 TSR, Inc. (NASDAQ:TSRI) 351.7% 2.3%
244 Joy Global Inc. (NASDAQ:JOYG) 70.0% 2.3%
245 Ferro Corporation (NYSE:FOE) 78.3% 2.3%
246 Domino's Pizza, Inc. (NYSE:DPZ) 307.3% 2.2%
247 Bookham, Inc. (NASDAQ:OCLR) 51.0% 2.2%
248 PowerShares Dynamic Healthcare Ser (ETF) (NYSE:PTJ) 135.6% 2.2%
249 CARBO Ceramics Inc. (NYSE:CRR) 64.0% 2.2%
250 Credit Acceptance Corp. (NASDAQ:CACC) 143.3% 2.2%
251 PowerShares Dynamic MagniQuant Por.(ETF) (NYSE:PIQ) 732.1% 2.2%
252 Hyatt Hotels Corporation (NYSE:H) 81.7% 2.2%
253 The E.W. Scripps Company (NYSE:SSP) 64.9% 2.2%
254 AllianceBernstein Holding LP (NYSE:AB) 106.3% 2.2%
255 DayStar Technologies Inc. (NASDAQ:DSTI) 57.3% 2.2%
256 Source Capital, Inc. (NYSE:SOR) 111.5% 2.2%
257 Pioneer Drilling Company (AMEX:PDC) 101.0% 2.1%
258 TGC Industries, Inc. (NASDAQ:TGE) 191.3% 2.1%
259 ZHONGPIN INC. (NASDAQ:HOGS) 64.0% 2.1%
260 Oil States International, Inc. (NYSE:OIS) 50.3% 2.1%
261 White Electronic Designs Corporation (NASDAQ:WEDC) 504.0% 2.1%
262 Kirby Corporation (NYSE:KEX) 255.9% 2.1%
263 Starwood Hotels & Resorts Worldwide, Inc (NYSE:HOT) 75.3% 2.1%
264 American Railcar Industries, Inc. (NASDAQ:ARII) 78.7% 2.1%
265 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 109.6% 2.1%
266 Orient-Express Hotels Ltd. (NYSE:OEH) 58.6% 2.1%
267 Rentrak Corporation (NASDAQ:RENT) 101.9% 2.1%
268 Standex Int'l Corp. (NYSE:SXI) 80.8% 2.1%
269 Synalloy Corporation (NASDAQ:SYNL) 171.9% 2.1%
270 Trinity Industries, Inc. (NYSE:TRN) 63.6% 2.0%
271 Artio Global Investors Inc. (NYSE:ART) 55.9% 2.0%
272 Reis, Inc. (NASDAQ:REIS) 436.7% 2.0%
273 Frederick's of Hollywood Group Inc. (AMEX:FOH) 120.1% 1.9%
274 Park-Ohio Holdings Corp. (NASDAQ:PKOH) 53.1% 1.9%
275 Electro Rent Corporation (NASDAQ:ELRC) 65.8% 1.9%
276 PolyMet Mining Corp. (USA) (AMEX:PLM) 67.3% 1.9%
277 Viad Corp (NYSE:VVI) 102.8% 1.8%
278 Sonic Foundry, Inc. (NASDAQ:SOFO) 171.7% 1.8%
279 Avnet, Inc. (NYSE:AVT) 84.1% 1.8%
280 Osage Bancshares, Inc. (NASDAQ:OSBK) 76.9% 1.8%
281 Aetrium, Inc. (NASDAQ:ATRM) 121.5% 1.8%
282 Patrick Industries, Inc. (NASDAQ:PATK) 59.4% 1.8%
283 Aruba Networks, Inc. (NASDAQ:ARUN) 82.9% 1.8%
284 National Interstate Corporation (NASDAQ:NATL) 155.5% 1.8%
285 Online Resources Corporation (NASDAQ:ORCC) 221.3% 1.7%
286 Southern Missouri Bancorp, Inc. (NASDAQ:SMBC) 392.7% 1.7%
287 Silicon Storage Technology, Inc. (NASDAQ:SSTI) 213.2% 1.7%
288 Ivanhoe Mines Ltd. (USA) (NYSE:IVN) 71.3% 1.7%
289 Progress Software Corporation (NASDAQ:PRGS) 102.8% 1.7%
290 Strayer Education, Inc. (NASDAQ:STRA) 69.8% 1.7%
291 Xerox Corporation (NYSE:XRX) 106.1% 1.7%
292 Zareba Systems Inc. (NASDAQ:ZRBA) 72.2% 1.7%
293 Penn Virginia GP Holdings, L.P. (NYSE:PVG) 65.7% 1.7%
294 Food Technology Service (NASDAQ:VIFL) 72.1% 1.7%
295 C.R. Bard, Inc. (NYSE:BCR) 131.3% 1.7%
296 Odyssey HealthCare, Inc. (NASDAQ:ODSY) 141.1% 1.7%
297 G&K Services, Inc. (NASDAQ:GKSR) 67.0% 1.6%
298 Itron, Inc. (NASDAQ:ITRI) 244.3% 1.6%
299 Haverty Furniture Companies, Inc. (NYSE:HVT) 135.9% 1.6%
300 Hudson Technologies, Inc. (NASDAQ:HDSN) 207.8% 1.6%
301 Visa Inc. (NYSE:V) 79.7% 1.6%
302 Adobe Systems Incorporated (NASDAQ:ADBE) 89.6% 1.6%
303 OrthoLogic Corporation (NASDAQ:CAPS) 814.3% 1.6%
304 Norwood Financial Corporation (NASDAQ:NWFL) 188.6% 1.6%
305 Bel Fuse, Inc. (NASDAQ:BELFB) 58.2% 1.6%
306 Aqua America, Inc. (NYSE:WTR) 54.5% 1.6%
307 DTS Inc. (NASDAQ:DTSI) 57.5% 1.6%
308 Timberland Bancorp, Inc. (NASDAQ:TSBK) 723.3% 1.6%
309 The AES Corporation (NYSE:AES) 65.1% 1.6%
310 Gardner Denver, Inc. (NYSE:GDI) 89.0% 1.5%
311 Valhi, Inc. (NYSE:VHI) 59.1% 1.5%
312 CDI Corp. (NYSE:CDI) 85.2% 1.5%
313 Asta Funding, Inc. (NASDAQ:ASFI) 246.0% 1.5%
314 Mylan Inc. (NASDAQ:MYL) 98.7% 1.4%
315 Optimer Pharmaceuticals, Inc. (NASDAQ:OPTR) 66.1% 1.4%
316 Weyerhaeuser Company (NYSE:WY) 439.7% 1.4%
317 News Corporation (NASDAQ:NWSA) 59.9% 1.4%
318 Mountain Province Diamonds, Inc. (AMEX:MDM) 54.9% 1.4%
319 Guaranty Federal Bancshares, Inc. (NASDAQ:GFED) 261.1% 1.4%
320 Investors Title Company (NASDAQ:ITIC) 112.6% 1.4%
321 ADVENTRX Pharmaceuticals, Inc. (AMEX:ANX) 234.0% 1.4%
322 Rewards Network Inc. (NASDAQ:DINE) 137.0% 1.4%
323 CKX Lands Inc (AMEX:CKX) 170.8% 1.3%
324 Ecology and Environment (NASDAQ:EEI) 63.5% 1.3%
325 Majesco Entertainment Co. (NASDAQ:COOL) 268.9% 1.3%
326 HealthTronics Inc. (NASDAQ:HTRN) 145.7% 1.3%
327 ATMI, Inc. (NASDAQ:ATMI) 99.1% 1.3%
328 Wimm-Bill-Dann Foods OJSC (ADR) (NYSE:WBD) 146.9% 1.2%
329 Intrepid Potash, Inc. (NYSE:IPI) 57.3% 1.2%
330 Decorator Industries, Inc. (AMEX:DII) 169.1% 1.2%
331 Furmanite Corporation (NYSE:FRM) 58.6% 1.2%
332 Skyline Corporation (NYSE:SKY) 59.3% 1.2%
333 UnitedHealth Group Inc. (NYSE:UNH) 79.4% 1.2%
334 Digi International Inc. (NASDAQ:DGII) 58.5% 1.2%
335 ZOLL Medical Corporation (NASDAQ:ZOLL) 113.6% 1.2%
336 Covanta Holding Corporation (NYSE:CVA) 86.7% 1.2%
337 TASER International, Inc. (NASDAQ:TASR) 51.9% 1.1%
338 Weight Watchers International, Inc. (NYSE:WTW) 113.4% 1.1%
339 C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) 50.3% 1.1%
340 Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) 54.3% 1.1%
341 Warwick Valley Telephone Company (NASDAQ:WWVY) 121.5% 1.1%
342 LSI Industries, Inc. (NASDAQ:LYTS) 322.4% 1.1%
343 Rocky Brands, Inc. (NASDAQ:RCKY) 91.1% 1.1%
344 BancorpSouth, Inc. (NYSE:BXS) 157.7% 1.1%
345 Compuware Corporation (NASDAQ:CPWR) 55.9% 1.1%
346 Verisk Analytics, Inc. (NASDAQ:VRSK) 71.4% 1.1%
347 LCA-Vision Inc. (NASDAQ:LCAV) 93.8% 1.1%
348 Physicians Formula Holdings, Inc. (NASDAQ:FACE) 127.2% 1.1%
349 Courier Corporation (NASDAQ:CRRC) 60.3% 1.1%
350 Tutor Perini Corporation (NYSE:TPC) 67.4% 1.0%
351 WorldHeart Corporation (USA) (NASDAQ:WHRT) 96.0% 1.0%
352 Melco Crown Entertainment Ltd (NASDAQ:MPEL) 55.8% 1.0%
353 Grupo Televisa, S.A. (ADR) (NYSE:TV) 83.0% 1.0%
354 PowerShares Dynamic Energy Sector (ETF) (NYSE:PXI) 68.7% 1.0%
355 Exide Technologies (NASDAQ:XIDE) 98.5% 1.0%
356 Exactech, Inc. (NASDAQ:EXAC) 58.5% 1.0%
357 Southern Union Company (NYSE:SUG) 77.3% 1.0%
358 ADDvantage Technologies Group, Inc. (NASDAQ:AEY) 1114.8% 1.0%
359 EnerNOC, Inc. (NASDAQ:ENOC) 98.4% 1.0%
360 Pioneer Southwest Energy Partners L.P. (NYSE:PSE) 97.5% 0.9%
361 ORBCOMM Inc. (NASDAQ:ORBC) 57.9% 0.9%
362 Dynamics Research Corporation (NASDAQ:DRCO) 157.4% 0.9%
363 American Vanguard Corp. (NYSE:AVD) 71.6% 0.9%
364 CorVel Corporation (NASDAQ:CRVL) 97.3% 0.9%
365 DNP Select Income Fund Inc. (NYSE:DNP) 75.2% 0.9%
366 Erie Indemnity Company (NASDAQ:ERIE) 58.6% 0.9%
367 1st Source Corporation (NASDAQ:SRCE) 102.4% 0.9%
368 Astronics Corporation (NASDAQ:ATRO) 171.5% 0.9%
369 Nivs IntelliMedia Technology Group, Inc. (NYSE:NIV) 253.0% 0.9%
370 Great Northern Iron Ore Properties (NYSE:GNI) 333.9% 0.9%
371 FedEx Corporation (NYSE:FDX) 57.8% 0.9%
372 EnviroStar, Inc. (AMEX:EVI) 100.3% 0.9%
373 PRIMEDIA Inc. (NYSE:PRM) 91.4% 0.9%
374 California Micro Devices Corporation (NASDAQ:CAMD) 50.3% 0.9%
375 Cinedigm Digital Cinema Corp. (NASDAQ:CIDM) 72.0% 0.8%
376 Uranium Energy Corp. (AMEX:UEC) 149.3% 0.8%
377 EMS Technologies, Inc. (NASDAQ:ELMG) 138.4% 0.8%
378 The Cooper Companies, Inc. (NYSE:COO) 51.8% 0.8%
379 Arthur J. Gallagher & Co. (NYSE:AJG) 54.7% 0.8%
380 PerkinElmer, Inc. (NYSE:PKI) 52.0% 0.8%
381 Emergency Medical Services Corporation (NYSE:EMS) 61.6% 0.8%
382 Rostelecom OAO (ADR) (NYSE:ROS) 67.9% 0.8%
383 Grupo Casa Saba, S.A. (ADR) (NYSE:SAB) 96.1% 0.8%
384 Telvent Git, S.A (NASDAQ:TLVT) 116.0% 0.8%
385 UTEK Corporation (AMEX:UTK) 254.3% 0.8%
386 PowerShares Dynamic Indls Sec Port (ETF) (NYSE:PRN) 353.4% 0.7%
387 Atmel Corporation (NASDAQ:ATML) 68.3% 0.7%
388 Stratus Properties Inc. (NASDAQ:STRS) 458.8% 0.7%
389 Louisiana Bancorp, Inc. (NASDAQ:LABC) 85.7% 0.7%
390 Western Sizzlin Corporation (NASDAQ:WEST) 568.1% 0.7%
391 Millipore Corporation (NYSE:MIL) 82.4% 0.7%
392 RF Industries, Ltd. (NASDAQ:RFIL) 604.1% 0.7%
393 Arctic Cat Inc. (NASDAQ:ACAT) 50.6% 0.7%
394 Boots & Coots Inc. (AMEX:WEL) 103.6% 0.7%
395 Claymore/Guggenheim Strt Opp. Fund (ETF) (NYSE:GOF) 58.4% 0.7%
396 Wells Fargo & Company (NYSE:WFC) 444.3% 0.7%
397 ShengdaTech, Inc. (NASDAQ:SDTH) 57.8% 0.7%
398 Sally Beauty Holdings, Inc. (NYSE:SBH) 74.1% 0.7%
399 MoSys Inc. (NASDAQ:MOSY) 72.8% 0.6%
400 North European Oil Royalty (NYSE:NRT) 120.6% 0.6%
401 Northwest Bancorp, Inc. (NASDAQ:NWSB) 90.6% 0.6%
402 A. O. Smith Corporation (NYSE:AOS) 60.7% 0.6%
403 Encore Energy Partners LP (NYSE:ENP) 102.8% 0.6%
404 AGL Resources Inc. (NYSE:AGL) 60.8% 0.6%
405 Omega Navigation Enterprises, Inc. (NASDAQ:ONAV) 203.3% 0.6%
406 SVB Financial Group (NASDAQ:SIVB) 55.6% 0.6%
407 Kona Grill, Inc. (NASDAQ:KONA) 206.3% 0.6%
408 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) 50.5% 0.6%
409 Kinetic Concepts, Inc. (NYSE:KCI) 70.8% 0.6%
410 FSI International, Inc. (NASDAQ:FSII) 78.3% 0.6%
411 Sunoco Logistics Partners L.P. (NYSE:SXL) 100.0% 0.6%
412 Pre-Paid Legal Services, Inc. (NYSE:PPD) 114.3% 0.6%
413 LiveDeal, Inc. (NASDAQ:LIVE) 55.2% 0.6%
414 Cypress Bioscience, Inc. (NASDAQ:CYPB) 134.8% 0.6%
415 Meadowbrook Insurance Group, Inc. (NYSE:MIG) 62.4% 0.6%
416 Golf Trust of America, Inc. (AMEX:GTA) 127.2% 0.6%
417 PowerShares Dyn Leisure & Entert. (ETF) (NYSE:PEJ) 177.7% 0.5%
418 SAIC, Inc. (NYSE:SAI) 99.0% 0.5%
419 Cleco Corporation (NYSE:CNL) 72.7% 0.5%
420 Federal Signal Corporation (NYSE:FSS) 51.4% 0.5%
421 Banco Santander-Chile (ADR) (NYSE:SAN) 119.8% 0.5%
422 Silicon Graphics International Corp (NASDAQ:SGI) 265.6% 0.5%
423 Energy Partners, Ltd. (NYSE:EPL) 546.1% 0.5%
424 Duoyuan Printing, Inc. (NYSE:DYP) 135.7% 0.5%
425 Hewitt Associates, Inc. (NYSE:HEW) 53.3% 0.5%
426 Einstein Noah Restaurant Group, Inc. (NASDAQ:BAGL) 76.4% 0.5%
427 Columbia Banking System, Inc. (NASDAQ:COLB) 83.7% 0.5%
428 PowerShares Dynamic Biotech &Genome(ETF) (NYSE:PBE) 98.2% 0.4%
429 Turkcell Iletisim Hizmetleri A.S. (ADR) (NYSE:TKC) 87.8% 0.4%
430 Sun Microsystems, Inc. (NASDAQ:JAVA) 109.0% 0.4%
431 Central Jersey Bancorp (NASDAQ:CJBK) 166.5% 0.4%
432 Camden National Corporation (NASDAQ:CAC) 54.0% 0.4%
433 Corcept Therapeutics Incorporated (NASDAQ:CORT) 54.8% 0.4%
434 FreightCar America, Inc. (NASDAQ:RAIL) 73.5% 0.4%
435 Young Innovations, Inc. (NASDAQ:YDNT) 57.9% 0.4%
436 Stratasys, Inc. (NASDAQ:SSYS) 98.8% 0.4%
437 The Student Loan Corp. (NYSE:STU) 50.3% 0.4%
438 Avalon Holdings Corporation (AMEX:AWX) 251.3% 0.4%
439 Encore Wire Corporation (NASDAQ:WIRE) 52.9% 0.4%
440 Sunair Services Corp. (AMEX:SNR) 65.1% 0.4%
441 Providence & Worcester Railroad Company (NASDAQ:PWX) 76.6% 0.4%
442 Friedman Industries (AMEX:FRD) 59.4% 0.4%
443 NutriSystem Inc. (NASDAQ:NTRI) 52.0% 0.4%
444 AptarGroup, Inc. (NYSE:ATR) 54.7% 0.3%
445 Computer Task Group, Inc. (NASDAQ:CTGX) 434.3% 0.3%
446 Citizens, Inc. (NYSE:CIA) 81.7% 0.3%
447 Balchem Corporation (NASDAQ:BCPC) 83.7% 0.3%
448 Universal Health Services, Inc. (NYSE:UHS) 54.1% 0.3%
449 Repligen Corporation (NASDAQ:RGEN) 106.6% 0.3%
450 Selective Insurance Group (NASDAQ:SIGI) 118.3% 0.3%
451 Mesabi Trust (NYSE:MSB) 61.5% 0.3%
452 HMN Financial, Inc. (NASDAQ:HMNF) 103.2% 0.3%
453 Theravance, Inc. (NASDAQ:THRX) 54.7% 0.2%
454 HF Financial Corp. (NASDAQ:HFFC) 226.2% 0.2%
455 Johnson Outdoors Inc. (NASDAQ:JOUT) 514.9% 0.2%
456 First Financial Service Corp. (KY) (NASDAQ:FFKY) 342.8% 0.2%
457 First Financial Bancorp (NASDAQ:FFBC) 82.2% 0.2%
458 SMART Modular Technologies (WWH), Inc. (NASDAQ:SMOD) 80.1% 0.2%
459 Ariba, Inc. (NASDAQ:ARBA) 111.0% 0.2%
460 Gaming Partners International Corp. (NASDAQ:GPIC) 229.0% 0.2%
461 Mercury General Corporation (NYSE:MCY) 176.4% 0.2%
462 Legacy Reserves LP (NASDAQ:LGCY) 57.5% 0.2%
463 Lifetime Brands, Inc. (NASDAQ:LCUT) 434.4% 0.2%
464 Vector Group Ltd. (NYSE:VGR) 55.6% 0.1%
465 PowerShares WilderHill Prog. Ptf. (ETF) (NYSE:PUW) 87.9% 0.1%
466 Uluru Inc. (AMEX:ULU) 53.6% 0.1%
467 Orchard Enterprises, Inc. (NASDAQ:ORCD) 78.7% 0.1%
468 Susser Holdings Corporation (NASDAQ:SUSS) 93.0% 0.1%
469 Apollo Commercial Real Est. Finance Inc (NYSE:ARI) 61.1% 0.1%
470 PowerShares Dynamic Consumer Disc. (ETF) (NYSE:PEZ) 250.6% 0.1%
471 TiVo Inc. (NASDAQ:TIVO) 86.3% 0.1%
472 Cohen and Steers Global Income Builder (NYSE:INB) 84.6% 0.1%
473 Diageo plc (ADR) (NYSE:DEO) 126.5% 0.1%
474 First Advantage Bancorp (NASDAQ:FABK) 161.2% 0.1%
475 Education Management Corp (NASDAQ:EDMC) 95.6% 0.1%
476 Yanzhou coal mining Co. (ADR) (NYSE:YZC) 81.0% 0.1%
477 Vanguard Health Care ETF (NYSE:VHT) 68.0% 0.04%
478 Grupo Radio Centro SAB de CV (ADR) (NYSE:RC) 157.7% 0.03%
