Top Rising Stocks with Unusual Volume (12/14/2009)
Below are the 491 U.S. stocks rising on unusual trading volume on December 14, ranked based on daily price change.
Ranking | Company (Ticker) | Vol. % Change from 10-Day Average | Daily Price Change
1 Adeona Pharmaceuticals, Inc. (AMEX:AEN) 2432.9% 80.4%
2 Luna Innovations Incorporated (NASDAQ:LUNA) 6595.5% 61.9%
3 California Micro Devices Corporation (NASDAQ:CAMD) 10809.1% 53.1%
5 NexMed, Inc. (NASDAQ:NEXM) 317.6% 25.8%
6 MGT Capital Investments Inc. (AMEX:MGT) 1091.2% 24.4%
7 Chardan 2008 China Acquisition Corp. (NASDAQ:CACAU) 1566.1% 23.9%
8 ADVENTRX Pharmaceuticals, Inc. (AMEX:ANX) 225.0% 23.5%
9 Mannatech, Inc. (NASDAQ:MTEX) 183.3% 23.5%
10 US Dataworks, Inc. (AMEX:UDW) 3443.3% 23.1%
11 WebMediaBrands Inc (NASDAQ:WEBM) 343.4% 22.0%
12 LOGIC Devices Incorporated (NASDAQ:LOGC) 64.8% 21.5%
13 Sunesis Pharmaceuticals, Inc. (NASDAQ:SNSS) 184.2% 21.5%
14 Xerium Technologies, Inc. (NYSE:XRM) 191.9% 21.2%
15 EnteroMedics Inc. (NASDAQ:ETRM) 84.7% 19.5%
16 ZST Digital Networks Inc (NASDAQ:ZSTN) 403.4% 18.7%
17 Tri-Valley Corporation (AMEX:TIV) 178.3% 17.7%
18 Delta Petroleum Corp. (NASDAQ:DPTR) 77.3% 16.9%
19 JA Solar Holdings Co., Ltd. (ADR) (NASDAQ:JASO) 145.2% 16.0%
20 Forbes Medi-Tech Inc. (USA) (NASDAQ:FMTI) 125.7% 16.0%
21 XTO Energy Inc. (NYSE:XTO) 1847.3% 15.4%
22 AMCORE Financial, Inc. (NASDAQ:AMFI) 387.1% 15.1%
23 SuperGen, Inc. (NASDAQ:SUPG) 578.7% 15.0%
24 Midwest Banc Holdings, Inc. (NASDAQ:MBHI) 86.6% 14.9%
25 SIGA Technologies, Inc. (NASDAQ:SIGA) 113.6% 14.7%
26 Marshall Edwards, Inc. (NASDAQ:MSHL) 469.6% 14.6%
27 Generex Biotechnology Corporation (NASDAQ:GNBT) 155.5% 14.3%
28 Bionovo Inc. (NASDAQ:BNVI) 900.9% 14.3%
29 PVF Capital Corporation (NASDAQ:PVFC) 410.7% 14.3%
30 Freddie Mac (NYSE:FRE) 267.0% 14.3%
31 RXi Pharmaceuticals Corporation (NASDAQ:RXII) 388.4% 14.2%
32 Premier Exhibitions, Inc. (NASDAQ:PRXI) 322.1% 14.2%
33 National Security Group (NASDAQ:NSEC) 200.7% 14.2%
34 Kite Realty Group Trust (NYSE:KRG) 172.8% 13.3%
35 Cheniere Energy, Inc. (AMEX:LNG) 272.3% 13.0%
36 Novogen Limited (ADR) (NASDAQ:NVGN) 56.2% 12.7%
37 Mines Management, Inc. (AMEX:MGN) 95.0% 12.7%
38 pSivida Corp. (NASDAQ:PSDV) 297.1% 12.7%
39 Speedus Corp. (NASDAQ:SPDE) 817.5% 12.6%
40 Valley Financial Corp. Virginia (NASDAQ:VYFC) 184.7% 12.6%
41 W Holding Company, Inc. (NYSE:WHI) 127.9% 12.3%
42 Strategic Hotels & Resorts Inc. (NYSE:BEE) 232.9% 12.3%
43 China Auto Logistics, Inc. (NASDAQ:CALI) 59.3% 12.0%
44 Telestone Technologies Corporation (NASDAQ:TSTC) 51.2% 12.0%
45 CYANOTECH CORP (NASDAQ:CYAN) 76.6% 11.4%
46 Investors Capital Holdings Ltd (AMEX:ICH) 153.5% 11.3%
47 Meade Instruments Corp. (NASDAQ:MEAD) 66.0% 11.2%
48 Carver Bancorp, Inc. (NASDAQ:CARV) 221.1% 11.2%
49 Sun Microsystems, Inc. (NASDAQ:JAVA) 1059.2% 11.0%
50 China Biologic Products Inc (NASDAQ:CBPO) 422.2% 10.9%
51 DayStar Technologies Inc. (NASDAQ:DSTI) 188.9% 10.9%
52 MGP Ingredients, Inc. (NASDAQ:MGPI) 231.2% 10.9%
53 Metabolix, Inc. (NASDAQ:MBLX) 112.6% 10.9%
54 Peerless Systems Corp. (NASDAQ:PRLS) 1927.2% 10.5%
55 Caliper Life Sciences Inc. (NASDAQ:CALP) 346.9% 10.3%
56 Clear Channel Outdoor Holdings, Inc. (NYSE:CCO) 96.8% 10.2%
57 Income Opportunity Realty Investors, Inc (AMEX:IOT) 622.2% 10.1%
58 China Infrastructure Investment Corp (NASDAQ:CIIC) 583.7% 10.1%
59 Canadian Solar Inc. (NASDAQ:CSIQ) 150.6% 10.1%
60 MediciNova, Inc. (NASDAQ:MNOV) 569.4% 9.8%
61 PFSweb, Inc. (NASDAQ:PFSW) 138.1% 9.8%
62 CSP Inc. (NASDAQ:CSPI) 1098.4% 9.8%
63 Pegasystems Inc. (NASDAQ:PEGA) 185.4% 9.7%
64 Apollo Group, Inc. (NASDAQ:APOL) 238.0% 9.7%
65 Cardium Therapeutics Inc. (AMEX:CXM) 57.4% 9.6%
66 Furniture Brands International, Inc. (NYSE:FBN) 50.1% 9.5%
67 Majesco Entertainment Co. (NASDAQ:COOL) 703.4% 9.4%
68 Senesco Technologies, Inc. (AMEX:SNT) 342.1% 9.4%
69 Amedisys, Inc. (NASDAQ:AMED) 114.2% 9.4%
70 Otix Global, Inc. (NASDAQ:OTIX) 99.9% 9.3%
71 Engex, Inc. (AMEX:EGX) 452.5% 9.3%
72 Patrick Industries, Inc. (NASDAQ:PATK) 430.3% 9.2%
73 Carrizo Oil & Gas, Inc. (NASDAQ:CRZO) 180.9% 9.1%
74 Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) 275.1% 9.1%
75 TNS, Inc. (NYSE:TNS) 51.3% 9.1%
76 Range Resources Corp. (NYSE:RRC) 58.3% 9.0%
77 Clean Energy Fuels Corp. (NASDAQ:CLNE) 285.2% 9.0%
78 Santander BanCorp (NYSE:SBP) 247.2% 8.9%
79 Rentrak Corporation (NASDAQ:RENT) 109.5% 8.8%
80 Commonwealth Bankshares, Inc. (NASDAQ:CWBS) 331.6% 8.7%
81 Fannie Mae (NYSE:FNM) 417.5% 8.7%
82 Hansen Medical, Inc. (NASDAQ:HNSN) 50.5% 8.6%
83 Crosstex Energy, L.P. (NASDAQ:XTEX) 74.0% 8.4%
84 Quicksilver Resources Inc (NYSE:KWK) 86.4% 8.4%
85 AdCare Health Systems, Inc. (AMEX:ADK) 383.7% 8.3%
86 Gyrodyne Company of America, Inc. (NASDAQ:GYRO) 138.1% 8.0%
87 Hutchinson Technology Incorporated (NASDAQ:HTCH) 116.6% 8.0%
88 Newfield Exploration Co. (NYSE:NFX) 103.0% 7.9%
89 Commtouch Software Ltd. (NASDAQ:CTCH) 908.6% 7.9%
90 FGX International Holdings Limited (NASDAQ:FGXI) 69.7% 7.9%
91 Quest Energy Partners, L.P. (NASDAQ:QELP) 87.2% 7.8%
92 Metalico, Inc. (AMEX:MEA) 97.7% 7.8%
93 DNB Financial Corp./PA/ (NASDAQ:DNBF) 79.4% 7.7%
94 Federal Agricultural Mortgage Corp. (NYSE:AGM) 254.7% 7.7%
95 AMN Healthcare Services, Inc. (NYSE:AHS) 62.1% 7.6%
96 Petrohawk Energy Corporation (NYSE:HK) 97.4% 7.6%
97 Digital Angel Corporation (NASDAQ:DIGA) 165.0% 7.4%
98 Coinstar, Inc. (NASDAQ:CSTR) 68.1% 7.3%
99 Gasco Energy, Inc. (AMEX:GSX) 126.4% 7.2%
100 PolyMet Mining Corp. (USA) (AMEX:PLM) 93.6% 7.2%
101 TIM Participacoes SA (ADR) (NYSE:TSU) 78.0% 7.2%
102 Teradyne, Inc. (NYSE:TER) 81.8% 7.2%
103 Littelfuse, Inc. (NASDAQ:LFUS) 171.3% 7.2%
104 ValueVision Media, Inc. (NASDAQ:VVTV) 146.2% 7.1%
105 EXCO Resources, Inc. (NYSE:XCO) 144.5% 7.1%
106 Cabot Oil & Gas Corporation (NYSE:COG) 170.2% 7.0%
107 Lionbridge Technologies, Inc. (NASDAQ:LIOX) 164.4% 7.0%
108 Cogdell Spencer Inc. (NYSE:CSA) 55.8% 7.0%
109 Hong Kong Highpower Technology, Inc. (AMEX:HPJ) 218.9% 7.0%
110 Quaker Chemical Corporation (NYSE:KWR) 137.5% 7.0%
111 Quanta Services, Inc. (NYSE:PWR) 68.4% 6.8%
112 Physicians Formula Holdings, Inc. (NASDAQ:FACE) 331.7% 6.7%
113 FiberTower Corp. (NASDAQ:FTWR) 56.2% 6.6%
114 K12 Inc. (NYSE:LRN) 148.5% 6.6%
115 Overseas Shipholding Group Inc. (NYSE:OSG) 59.1% 6.5%
116 Kandi Technolgies Corp. (NASDAQ:KNDI) 136.5% 6.5%
117 Comstock Resources, Inc. (NYSE:CRK) 79.9% 6.5%
118 Century Aluminum Company (NASDAQ:CENX) 68.3% 6.5%
119 Verigy Ltd. (NASDAQ:VRGY) 76.3% 6.5%
120 NGAS Resources, Inc. (NASDAQ:NGAS) 90.2% 6.5%
121 China Petroleum & Chemical Corp. (ADR) (NYSE:SNP) 208.1% 6.5%
122 China Natural Resources Inc. (NASDAQ:CHNR) 65.1% 6.4%
123 Allied Motion Technologies, Inc. (NASDAQ:AMOT) 102.7% 6.4%
124 HORSEHEAD HOLDING CORP. (NASDAQ:ZINC) 74.8% 6.4%
125 Asset Acceptance Capital Corp. (NASDAQ:AACC) 112.2% 6.3%
126 Targeted Genetics Corporation (NASDAQ:TGEN) 157.6% 6.3%
127 Titanium Metals Corporation (NYSE:TIE) 156.4% 6.2%
128 Bluefly, Inc. (NASDAQ:BFLY) 93.5% 6.2%
129 Orbit International Corp. (NASDAQ:ORBT) 369.8% 6.1%
130 Security National Financial Corp. (NASDAQ:SNFCA) 498.9% 6.1%
131 Metabasis Therapeutics, Inc. (NASDAQ:MBRX) 86.5% 6.1%
132 Brookdale Senior Living, Inc. (NYSE:BKD) 116.2% 6.0%
133 Summit Financial Group, Inc. (NASDAQ:SMMF) 112.7% 6.0%
134 Astronics Corporation (NASDAQ:ATRO) 131.6% 6.0%
135 MGM MIRAGE (NYSE:MGM) 73.8% 6.0%
136 M & F Worldwide Corp. (NYSE:MFW) 150.3% 6.0%
137 Capital Product Partners L.P. (NASDAQ:CPLP) 90.1% 6.0%
138 ITT Educational Services, Inc. (NYSE:ESI) 65.7% 5.9%
139 Chesapeake Energy Corporation (NYSE:CHK) 104.8% 5.8%
140 Orbitz Worldwide, Inc. (NYSE:OWW) 71.0% 5.8%
141 LoJack Corporation (NASDAQ:LOJN) 114.1% 5.7%
142 VIA Pharmaceuticals, Inc. (NASDAQ:VIAP) 577.6% 5.7%
143 Mad Catz Interactive, Inc. (USA) (AMEX:MCZ) 214.8% 5.7%
144 Neurogen Corporation (NASDAQ:NRGN) 322.2% 5.6%
145 Waste Services, Inc. (NASDAQ:WSII) 81.0% 5.6%
146 Datawatch Corporation (NASDAQ:DWCH) 50.1% 5.4%
147 Tucows Inc. (USA) (AMEX:TCX) 300.4% 5.4%
148 Alliance Resource Partners, L.P. (NASDAQ:ARLP) 245.4% 5.3%
149 Nanosphere, Inc. (NASDAQ:NSPH) 185.0% 5.2%
150 Alumina Limited (ADR) (NYSE:AWC) 132.3% 5.2%
151 Hugoton Royalty Trust (NYSE:HGT) 182.8% 5.2%
152 Highway Holdings Limited (NASDAQ:HIHO) 135.8% 5.2%
153 4 Kids Entertainment Inc. (NYSE:KDE) 82.2% 5.1%
154 iShares Dow Jones US Oil & Gas Exp.(ETF) (NYSE:IEO) 98.8% 5.1%
155 EOG Resources, Inc. (NYSE:EOG) 171.6% 5.0%
156 Peet's Coffee & Tea, Inc. (NASDAQ:PEET) 58.9% 5.0%
157 Clearwire Corporation (NASDAQ:CLWR) 158.8% 5.0%
158 Entercom Communications Corp. (NYSE:ETM) 77.0% 5.0%
159 Sonesta International Hotels Corporation (NASDAQ:SNSTA) 390.2% 5.0%
160 DSW Inc. (NYSE:DSW) 163.9% 4.9%
161 Double Eagle Petroleum Co. (NASDAQ:DBLE) 147.0% 4.9%
162 Cardionet Inc (NASDAQ:BEAT) 51.5% 4.9%
163 IESI BFC Ltd (NYSE:BIN) 66.3% 4.9%
164 MarineMax, Inc. (NYSE:HZO) 68.8% 4.9%
165 Wimm-Bill-Dann Foods OJSC (ADR) (NYSE:WBD) 106.7% 4.8%
166 Xinyuan Real Estate Co., Ltd. (ADR) (NYSE:XIN) 115.1% 4.8%
167 PGT, Inc. (NASDAQ:PGTI) 132.3% 4.8%
168 Kirkland's, Inc. (NASDAQ:KIRK) 170.6% 4.7%
169 Weingarten Realty Investors (NYSE:WRI) 65.1% 4.7%
170 SAIC, Inc. (NYSE:SAI) 198.0% 4.6%
171 BioDelivery Sciences International, Inc. (NASDAQ:BDSI) 159.0% 4.6%
172 Devon Energy Corporation (NYSE:DVN) 132.0% 4.6%
173 Towerstream Corporation (NASDAQ:TWER) 325.5% 4.5%
174 Pioneer Drilling Company (AMEX:PDC) 80.0% 4.5%
175 Sovran Self Storage, Inc. (NYSE:SSS) 93.8% 4.5%
176 Sport Supply Group, Inc. (NASDAQ:RBI) 79.7% 4.5%
177 Anadarko Petroleum Corporation (NYSE:APC) 51.8% 4.4%
178 CytRx Corporation (NASDAQ:CYTR) 252.7% 4.4%
179 ING Groep N.V. (ADR) (NYSE:ING) 56.6% 4.4%
180 Unisys Corporation (NYSE:UIS) 76.5% 4.4%
181 O2Micro International Limited (ADR) (NASDAQ:OIIM) 96.9% 4.4%
182 Casella Waste Systems Inc. (NASDAQ:CWST) 78.1% 4.4%
183 Spartan Motors, Inc. (NASDAQ:SPAR) 364.8% 4.4%
184 Kansas City Southern (NYSE:KSU) 72.3% 4.4%
185 VeriFone Holdings, Inc. (NYSE:PAY) 87.4% 4.3%
186 Dreams, Inc. (AMEX:DRJ) 141.6% 4.3%
187 Charles & Colvard, Ltd. (NASDAQ:CTHR) 52.2% 4.3%
188 Goodrich Petroleum Corporation (NYSE:GDP) 143.5% 4.2%
189 Visa Inc. (NYSE:V) 349.4% 4.2%
190 Yuhe International, Inc (NASDAQ:YUII) 140.4% 4.2%
191 Citizens Holding Company (NASDAQ:CIZN) 59.8% 4.2%
192 Advanced Analogic Technologies Incorp. (NASDAQ:AATI) 88.2% 4.1%
193 NMT Medical, Inc. (NASDAQ:NMTI) 57.4% 4.1%
194 Medical Action Industries (NASDAQ:MDCI) 71.0% 4.1%
195 Bank of Marin Bancorp (NASDAQ:BMRC) 108.9% 4.1%
196 Amtech Systems, Inc. (NASDAQ:ASYS) 78.7% 4.1%
197 Harris Interactive Inc. (NASDAQ:HPOL) 52.3% 4.0%
198 Tesco Corporation (USA) (NASDAQ:TESO) 64.4% 4.0%
199 Ivanhoe Mines Ltd. (USA) (NYSE:IVN) 124.0% 4.0%
200 Logitech International SA (USA) (NASDAQ:LOGI) 123.1% 4.0%
201 Charles River Laboratories (NYSE:CRL) 91.9% 3.9%
202 Magyar Bancorp, Inc. (NASDAQ:MGYR) 710.2% 3.9%
203 RF Industries, Ltd. (NASDAQ:RFIL) 222.6% 3.9%
204 National Fuel Gas Co. (NYSE:NFG) 68.9% 3.9%
205 Red Hat, Inc. (NYSE:RHT) 56.6% 3.8%
206 EnerNOC, Inc. (NASDAQ:ENOC) 75.4% 3.8%
207 Ampal-American Israel Corporation (NASDAQ:AMPL) 157.8% 3.8%
208 Celldex Therapeutics, Inc. (NASDAQ:CLDX) 448.7% 3.8%
209 Stifel Financial Corp. (NYSE:SF) 76.7% 3.8%
210 Gladstone Capital Corporation (NASDAQ:GLAD) 73.9% 3.8%
211 Rexahn Pharmaceuticals, Inc. (AMEX:RNN) 306.8% 3.7%
212 Atlas Pipeline Partners, L.P. (NYSE:APL) 75.9% 3.7%
213 Pioneer Southwest Energy Partners L.P. (NYSE:PSE) 51.1% 3.7%
214 Xerox Corporation (NYSE:XRX) 79.2% 3.7%
215 UTStarcom, Inc. (NASDAQ:UTSI) 52.5% 3.7%
216 Telvent Git, S.A (NASDAQ:TLVT) 77.2% 3.6%
217 TransAlta Corporation (USA) (NYSE:TAC) 64.8% 3.6%
218 Endologix, Inc. (NASDAQ:ELGX) 161.4% 3.6%
219 ATS Medical, Inc. (NASDAQ:ATSI) 315.6% 3.6%
220 Daily Journal Corporation (NASDAQ:DJCO) 3336.6% 3.6%
221 EXFO Electro-Optical Engineering (USA) (NASDAQ:EXFO) 87.3% 3.5%
222 QC Holdings, Inc. (NASDAQ:QCCO) 222.0% 3.5%
223 ARM Holdings plc (ADR) (NASDAQ:ARMH) 123.9% 3.5%
224 Dawson Geophysical Company (NASDAQ:DWSN) 79.2% 3.5%
225 Pacific Office Properties Trust Inc. (AMEX:PCE) 77.7% 3.4%
226 The Standard Register Company (NYSE:SR) 54.9% 3.4%
227 Cray Inc. (NASDAQ:CRAY) 87.4% 3.4%
228 Advantage Oil & Gas Ltd. (NYSE:AAV) 56.8% 3.4%
229 Radio One, Inc. (NASDAQ:ROIAK) 134.1% 3.4%
230 PRIMEDIA Inc. (NYSE:PRM) 61.9% 3.3%
231 PhotoMedex, Inc. (NASDAQ:PHMD) 192.7% 3.3%
232 Schmitt Industries, Inc. (NASDAQ:SMIT) 2134.5% 3.3%
233 Itron, Inc. (NASDAQ:ITRI) 94.6% 3.2%
234 Keynote Systems, Inc. (NASDAQ:KEYN) 148.4% 3.2%
235 OXiGENE, Inc. (NASDAQ:OXGN) 77.6% 3.2%
236 Lindsay Corporation (NYSE:LNN) 60.4% 3.2%
237 Ross Stores, Inc. (NASDAQ:ROST) 95.1% 3.2%
238 Globalstar, Inc. (NASDAQ:GSAT) 55.6% 3.2%
239 Turkcell Iletisim Hizmetleri A.S. (ADR) (NYSE:TKC) 165.1% 3.2%
240 QKL Stores Inc. (NASDAQ:QKLS) 182.1% 3.2%
241 Oil-Dri Corporation of America (NYSE:ODC) 162.8% 3.1%
242 Polypore International, Inc. (NYSE:PPO) 90.0% 3.1%
243 Lexmark International, Inc. (NYSE:LXK) 51.6% 3.1%
244 Rofin-Sinar Technologies (NASDAQ:RSTI) 53.3% 3.1%
245 San Juan Basin Royalty Trust (NYSE:SJT) 65.2% 3.1%
246 Petroleum Development Corporation (NASDAQ:PETD) 67.5% 3.1%
247 Martin Midstream Partners L.P. (NASDAQ:MMLP) 67.4% 3.0%
248 AXA (ADR) (NYSE:AXA) 93.6% 3.0%
249 CARDIOME PHARMA CORP (NASDAQ:CRME) 72.9% 3.0%
250 Harmonic Inc. (NASDAQ:HLIT) 80.1% 3.0%
251 Forward Industries, Inc. (NASDAQ:FORD) 74.5% 3.0%
252 Neogen Corporation (NASDAQ:NEOG) 85.9% 3.0%
253 TCF Financial Corporation (NYSE:TCB) 93.7% 2.9%
254 ESB Financial Corporation (NASDAQ:ESBF) 114.9% 2.9%
255 Plains Exploration & Production Company (NYSE:PXP) 55.0% 2.9%
256 Omega Flex, Inc. (NASDAQ:OFLX) 141.8% 2.9%
257 Southern National Banc. of Virginia, Inc (NASDAQ:SONA) 52.4% 2.9%
258 Corinthian Colleges, Inc. (NASDAQ:COCO) 92.4% 2.9%
259 Life Partners Holdings, Inc. (NASDAQ:LPHI) 69.5% 2.9%
260 Tongjitang Chinese Medicines Co. (ADR) (NYSE:TCM) 67.5% 2.8%
261 Lifetime Brands, Inc. (NASDAQ:LCUT) 85.9% 2.8%
262 Elizabeth Arden, Inc. (NASDAQ:RDEN) 89.7% 2.8%
263 Sapient Corporation (NASDAQ:SAPE) 94.1% 2.8%
264 PECO II, Inc. (NASDAQ:PIII) 1105.9% 2.8%
265 Force Protection, Inc. (NASDAQ:FRPT) 240.3% 2.8%
266 Invesco Ltd. (NYSE:IVZ) 56.8% 2.8%
267 Sykes Enterprises, Incorporated (NASDAQ:SYKE) 76.4% 2.7%
268 China XD Plastics Co Ltd (NASDAQ:CXDC) 149.8% 2.7%
269 Goodrich Corporation (NYSE:GR) 60.3% 2.7%
270 MoneyGram International, Inc. (NYSE:MGI) 177.0% 2.7%
271 Enersis S.A. (ADR) (NYSE:ENI) 98.7% 2.7%
272 GATX Corporation (NYSE:GMT) 56.4% 2.7%
273 Omeros Corporation (NASDAQ:OMER) 52.1% 2.7%
274 Entertainment Properties Trust (NYSE:EPR) 73.2% 2.7%
275 Orchid Cellmark, Inc. (NASDAQ:ORCH) 50.5% 2.7%
276 A.P. Pharma, Inc. (NASDAQ:APPA) 177.6% 2.6%
277 Callidus Software Inc. (NASDAQ:CALD) 603.1% 2.6%
278 Mistras Group, Inc. (NYSE:MG) 81.4% 2.6%
279 Citizens & Northern Corporation (NASDAQ:CZNC) 132.8% 2.6%
280 Techwell, Inc. (NASDAQ:TWLL) 238.8% 2.6%
281 ARC Wireless Solutions (NASDAQ:ARCW) 167.2% 2.6%
282 Sonic Foundry, Inc. (NASDAQ:SOFOD) 73.4% 2.6%
283 Standard Parking Corporation (NASDAQ:STAN) 58.5% 2.6%
284 Tanger Factory Outlet Centers Inc. (NYSE:SKT) 96.9% 2.4%
285 Heska Corporation (NASDAQ:HSKA) 196.9% 2.4%
286 II-VI, Inc. (NASDAQ:IIVI) 198.9% 2.4%
287 CarMax, Inc (NYSE:KMX) 89.1% 2.4%
288 Firstbank Corporation (NASDAQ:FBMI) 57.2% 2.4%
289 SYNNEX Corporation (NYSE:SNX) 57.3% 2.4%
290 Bowne & Co., Inc. (NYSE:BNE) 60.9% 2.4%
291 American River Bankshares (NASDAQ:AMRB) 70.4% 2.3%
292 Best Buy Co., Inc. (NYSE:BBY) 72.4% 2.3%
293 Changyou.com Limited(ADR) (NASDAQ:CYOU) 72.4% 2.3%
294 Cascade Bancorp (NASDAQ:CACB) 96.5% 2.3%
295 Oak Valley Bancorp (NASDAQ:OVLY) 393.3% 2.3%
296 Cyclacel Pharmaceuticals Inc. (NASDAQ:CYCC) 211.6% 2.3%
297 Elron Electronic Industries Ltd.(USA) (NASDAQ:ELRN) 898.0% 2.2%
298 Aerosonic Corporation (AMEX:AIM) 360.1% 2.2%
299 Gaming Partners International Corp. (NASDAQ:GPIC) 74.8% 2.2%
300 Technology Research Corporation (NASDAQ:TRCI) 55.1% 2.2%
301 Kilroy Realty Corporation (NYSE:KRC) 50.6% 2.1%
302 PSB Holdings, Inc. (NASDAQ:PSBH) 60.3% 2.1%
303 Virginia Commerce Bancorp, Inc. (NASDAQ:VCBI) 116.1% 2.1%
304 Independence Holding Company (NYSE:IHC) 52.2% 2.1%
305 Getty Realty Corp. (NYSE:GTY) 122.1% 2.1%
306 Nice Systems Ltd. (ADR) (NASDAQ:NICE) 51.6% 2.1%
307 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 109.6% 2.1%
308 Norwood Financial Corporation (NASDAQ:NWFL) 147.3% 2.1%
309 VocalTec Communications Ltd. (NASDAQ:VOCL) 62.8% 2.0%
310 Compugen Ltd. (USA) (NASDAQ:CGEN) 52.7% 2.0%
311 Wendy's Arby's Group Inc. (NYSE:WEN) 102.4% 2.0%
312 BlackRock EcoSolutions Investment Trust (NYSE:BQR) 176.2% 2.0%
313 MLP & Strategic Equity Fund Inc. (NYSE:MTP) 55.7% 2.0%
314 SPDR S&P Pharmaceuticals (ETF) (NYSE:XPH) 153.3% 2.0%
315 Navios Maritime Acquisition Corporation (NYSE:NNA.U) 3122.2% 2.0%
316 Royale Energy, Inc. (NASDAQ:ROYL) 96.6% 1.9%
317 Telular Corporation (NASDAQ:WRLS) 90.7% 1.9%
318 OSI Pharmaceuticals, Inc. (NASDAQ:OSIP) 147.5% 1.9%
319 Rydex S&P SmallCap 600 Pure Value (ETF) (NYSE:RZV) 52.7% 1.9%
320 KKR Financial Holdings LLC (NYSE:KFN) 249.7% 1.9%
321 MannKind Corporation (NASDAQ:MNKD) 61.4% 1.8%
322 Seacor Holdings, Inc. (NYSE:CKH) 173.5% 1.8%
323 Mead Johnson Nutrition CO (NYSE:MJN) 243.9% 1.8%
324 Extra Space Storage, Inc. (NYSE:EXR) 56.3% 1.8%
325 Tower Bancorp, Inc. (NASDAQ:TOBC) 51.1% 1.8%
326 Photronics, Inc. (NASDAQ:PLAB) 120.2% 1.8%
327 NTS Realty Holdings LP (AMEX:NLP) 138.3% 1.8%
328 Dialysis Corporation of America (NASDAQ:DCAI) 213.8% 1.8%
329 Alexza Pharmaceuticals, Inc. (NASDAQ:ALXA) 158.7% 1.8%
330 American Realty Investors, Inc. (NYSE:ARL) 151.1% 1.8%
331 Progress Software Corporation (NASDAQ:PRGS) 83.3% 1.8%
332 TF Financial Corporation (NASDAQ:THRD) 1263.4% 1.8%
333 International Absorbents Inc. (AMEX:IAX) 170.4% 1.8%
334 Infosys Technologies Limited (ADR) (NASDAQ:INFY) 87.1% 1.8%
335 Encore Energy Partners LP (NYSE:ENP) 71.4% 1.8%
336 PowerShares Dynamic Retail (ETF) (NYSE:PMR) 81.6% 1.8%
337 MHI Hospitality Corporation (NASDAQ:MDH) 98.4% 1.8%
338 Evolution Petroleum Corporation (AMEX:EPM) 56.9% 1.8%
339 Dynacq Healthcare, Inc. (NASDAQ:DYII) 68.1% 1.7%
340 PowerShares Dynamic Bldg. & Const. (ETF) (NYSE:PKB) 80.7% 1.7%
341 IRSA Inversiones Representaciones (ADR) (NYSE:IRS) 50.2% 1.7%
342 Ticketmaster Entertainment, Inc. (NASDAQ:TKTM) 185.2% 1.7%
343 Marine Petroleum Trust (NASDAQ:MARPS) 58.6% 1.7%
344 Gamco Investors Inc. (NYSE:GBL) 87.1% 1.7%
345 Alexander & Baldwin, Inc. (NYSE:ALEX) 60.9% 1.7%
346 Heritage-Crystal Clean, Inc. (NASDAQ:HCCI) 57.0% 1.6%
347 Double-Take Software, Inc. (NASDAQ:DBTK) 128.5% 1.6%
348 Oil States International, Inc. (NYSE:OIS) 100.3% 1.6%
349 Image Sensing Systems, Inc. (NASDAQ:ISNS) 50.9% 1.6%
350 Valhi, Inc. (NYSE:VHI) 133.1% 1.6%
351 Hingham Institution for Savings (NASDAQ:HIFS) 633.0% 1.6%
352 GeoMet, Inc. (NASDAQ:GMET) 60.6% 1.6%
353 PowerShares Dynamic Basic Material (ETF) (NYSE:PYZ) 99.6% 1.6%
354 ValueClick, Inc. (NASDAQ:VCLK) 103.6% 1.6%
355 National Beverage Corp. (NASDAQ:FIZZ) 146.4% 1.5%
356 Dorchester Minerals L.P. (NASDAQ:DMLP) 87.3% 1.5%
357 Atrinsic, Inc. (NASDAQ:ATRN) 857.6% 1.5%
358 Salisbury Bancorp, Inc. (AMEX:SAL) 75.2% 1.5%
359 Herbalife Ltd. (NYSE:HLF) 67.8% 1.5%
360 OrthoLogic Corporation (NASDAQ:CAPS) 122.7% 1.5%
361 Blue Square-Israel Ltd. (ADR) (NYSE:BSI) 407.1% 1.4%
362 Noah Education Holdings Ltd. (ADR) (NYSE:NED) 60.1% 1.4%
363 iShares Russell Midcap Growth Idx. (ETF) (NYSE:IWP) 121.4% 1.4%
364 Salem Communications Corp (NASDAQ:SALM) 72.6% 1.4%
365 Pacific State Bancorp (NASDAQ:PSBC) 327.1% 1.4%
366 U.S. Home Systems, Inc. (NASDAQ:USHS) 53.5% 1.3%
367 Nexstar Broadcasting Group, Inc. (NASDAQ:NXST) 96.8% 1.3%
368 Evergreen Energy Inc. (NYSE:EEE) 253.0% 1.3%
369 Copano Energy, L.L.C. (NASDAQ:CPNO) 71.2% 1.3%
370 PowerShares Cleantech Portfolio (ETF) (NYSE:PZD) 98.7% 1.3%
371 ZipRealty, Inc. (NASDAQ:ZIPR) 81.7% 1.3%
372 Rydex S&P Equal Weight (ETF) (NYSE:RSP) 157.1% 1.3%
373 Streamline Health Solutions Inc. (NASDAQ:STRM) 78.8% 1.3%
374 National CineMedia, Inc. (NASDAQ:NCMI) 53.0% 1.3%
375 Sabine Royalty Trust (NYSE:SBR) 99.4% 1.3%
376 Arden Group, Inc. (NASDAQ:ARDNA) 194.3% 1.3%
377 Panhandle Oil and Gas Inc. (NYSE:PHX) 103.9% 1.2%
378 Genpact Limited (NYSE:G) 65.5% 1.2%
379 S&T Bancorp, Inc. (NASDAQ:STBA) 66.4% 1.2%
380 Autoliv Inc. (NYSE:ALV) 78.3% 1.2%
381 Magma Design Automation, Inc. (NASDAQ:LAVA) 103.3% 1.2%
382 Platinum Group Metals Limited (USA) (AMEX:PLG) 99.3% 1.2%
383 Contango Oil & Gas Company (AMEX:MCF) 66.4% 1.2%
384 Cleveland BioLabs, Inc. (NASDAQ:CBLI) 71.7% 1.1%
385 Atlas Pipeline Holdings, L.P. (NYSE:AHD) 279.9% 1.1%
386 The Cheesecake Factory Incorporated (NASDAQ:CAKE) 94.4% 1.1%
387 Vanguard Information Technology (ETF) (NYSE:VGT) 59.9% 1.1%
388 Biotech HOLDRs (ETF) (NYSE:BBH) 106.8% 1.1%
389 Webzen Inc. (ADR) (NASDAQ:WZEN) 269.3% 1.1%
390 Nyer Medical Group, Inc. (NASDAQ:NYER) 146.4% 1.1%
391 Eastern Insurance Holdings, Inc. (NASDAQ:EIHI) 155.1% 1.1%
392 H&Q Healthcare Investors (NYSE:HQH) 59.7% 1.1%
393 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) 73.0% 1.1%
394 Dynex Capital, Inc. (NYSE:DX) 73.3% 1.0%
395 China North East Petroleum Hldng Ltd. (AMEX:NEP) 372.4% 1.0%
396 K-Fed Bancorp (NASDAQ:KFED) 263.6% 1.0%
397 Cohen and Steers Global Income Builder (NYSE:INB) 50.6% 1.0%
398 Cintas Corporation (NASDAQ:CTAS) 62.2% 1.0%
399 PowerShares Dynamic Pharmaceuticals(ETF) (NYSE:PJP) 600.3% 1.0%
400 Care Investment Trust Inc. (NYSE:CRE) 763.9% 1.0%
401 Monarch Community Bancorp, Inc. (NASDAQ:MCBF) 242.9% 0.9%
402 BLDRS Developed Markets 100 ADR (ETF) (NASDAQ:ADRD) 103.7% 0.9%
403 The Asia Tigers Fund, Inc. (NYSE:GRR) 125.8% 0.9%
404 Genomic Health, Inc. (NASDAQ:GHDX) 94.5% 0.9%
405 Monarch Casino & Resort, Inc. (NASDAQ:MCRI) 78.0% 0.9%
406 iShares MSCI Germany Index Fund (ETF) (NYSE:EWG) 84.9% 0.9%
407 Capstead Mortgage Corporation (NYSE:CMO) 63.1% 0.9%
408 Unilever plc (ADR) (NYSE:UL) 88.4% 0.9%
409 BLDRS Europe 100 ADR Index (ETF) (NASDAQ:ADRU) 71.1% 0.9%
410 First Advantage Bancorp (NASDAQ:FABK) 197.2% 0.9%
411 iShares Dow Jones U.S. Index Fund (ETF) (NYSE:IYY) 136.0% 0.9%
412 Central Securities Corp. (AMEX:CET) 193.1% 0.9%
413 Learning Tree International, Inc. (NASDAQ:LTRE) 67.2% 0.8%
414 American Medical Alert (NASDAQ:AMAC) 71.1% 0.8%
415 Magal Security Systems Ltd. (USA) (NASDAQ:MAGS) 85.6% 0.8%
416 Mesa Laboratories, Inc. (NASDAQ:MLAB) 200.6% 0.8%
417 FPIC Insurance Group, Inc. (NASDAQ:FPIC) 116.6% 0.8%
418 PowerShares Dyn. Telecom & Wireless(ETF) (NYSE:PTE) 724.7% 0.8%
419 EXACT Sciences Corporation (NASDAQ:EXAS) 319.9% 0.8%
420 Retail Ventures, Inc. (NYSE:RVI) 186.6% 0.8%
421 Fundtech Ltd. (NASDAQ:FNDT) 1091.8% 0.8%
422 MDU Resources Group, Inc. (NYSE:MDU) 101.2% 0.8%
423 iShares MSCI Switzerland Index Fund(ETF) (NYSE:EWL) 162.7% 0.8%
424 Prana Biotechnology Limited (ADR) (NASDAQ:PRAN) 60.8% 0.8%
425 Allied Irish Banks, plc. (ADR) (NYSE:AIB) 54.7% 0.8%
426 Unity Bancorp, Inc. (NASDAQ:UNTY) 97.5% 0.7%
427 Home Properties, Inc. (NYSE:HME) 69.1% 0.7%
428 Wainwright Bank & Trust (NASDAQ:WAIN) 105.2% 0.7%
429 Camtek LTD. (NASDAQ:CAMT) 254.9% 0.7%
430 Mitsui & Co., Ltd. (ADR) (NASDAQ:MITSY) 178.4% 0.7%
431 Sutron Corporation (NASDAQ:STRN) 269.0% 0.7%
432 Hastings Entertainment, Inc. (NASDAQ:HAST) 76.7% 0.7%
433 Energy Transfer Partners, L.P. (NYSE:ETP) 72.5% 0.7%
434 Credit Acceptance Corp. (NASDAQ:CACC) 106.3% 0.7%
435 Bristol Myers Squibb Co. (NYSE:BMY) 57.8% 0.6%
436 Motorcar Parts of America, Inc. (NASDAQ:MPAA) 144.9% 0.6%
437 CA, Inc. (NASDAQ:CA) 65.6% 0.6%
438 Citizens First Corp. (NASDAQ:CZFC) 204.1% 0.6%
439 United Microelectronics Corp (ADR) (NYSE:UMC) 539.1% 0.6%
440 iShares S&P GSCI Commodity-Indexed (ETF) (NYSE:GSG) 201.3% 0.6%
441 TransMontaigne Partners L.P. (NYSE:TLP) 140.9% 0.6%
442 Franklin Electric Co. (NASDAQ:FELE) 125.9% 0.5%
443 UMH Properties, Inc (AMEX:UMH) 53.2% 0.5%
444 Global Sources Ltd. (Bermuda) (NASDAQ:GSOL) 108.6% 0.5%
445 iShares Dow Jones US Utilities (ETF) (NYSE:IDU) 166.7% 0.5%
446 Ameristar Casinos, Inc. (NASDAQ:ASCA) 181.3% 0.5%
447 Forward Air Corporation (NASDAQ:FWRD) 140.6% 0.5%
448 Vanguard Utilities ETF (NYSE:VPU) 79.3% 0.5%
449 Unilever N.V. (ADR) (NYSE:UN) 65.2% 0.5%
450 Mattel, Inc. (NASDAQ:MAT) 69.8% 0.5%
451 Century Casinos, Inc. (NASDAQ:CNTY) 112.7% 0.5%
452 Quicksilver Gas Services LP (NYSE:KGS) 54.9% 0.4%
453 Mission West Properties, Inc. (NASDAQ:MSW) 59.9% 0.4%
454 rue21, inc. (NASDAQ:RUE) 53.2% 0.4%
455 BioMimetic Therapeutics, Inc. (NASDAQ:BMTI) 189.6% 0.4%
456 Onvia, Inc. (NASDAQ:ONVI) 140.6% 0.4%
457 AllianceBernstein Holding LP (NYSE:AB) 65.6% 0.4%
458 France Telecom SA (ADR) (NYSE:FTE) 82.6% 0.4%
459 Warwick Valley Telephone Company (NASDAQ:WWVY) 97.8% 0.4%
460 Ebix, Inc. (NASDAQ:EBIX) 177.3% 0.3%
461 Wiley John & Sons Inc. (NYSE:JW.A) 65.1% 0.3%
462 Vanguard Dividend Appreciation ETF (NYSE:VIG) 93.4% 0.3%
463 3SBio Inc. (ADR) (NASDAQ:SSRX) 103.5% 0.3%
464 MetroCorp Bancshares, Inc. (NASDAQ:MCBI) 298.4% 0.3%
465 Pointer Telocation Limited (NASDAQ:PNTR) 54.2% 0.3%
466 YPF SA (ADR) (NYSE:YPF) 56.0% 0.3%
467 Rydex S&P MidCap 400 Pure Value (ETF) (NYSE:RFV) 157.3% 0.3%
468 Abaxis, Inc. (NASDAQ:ABAX) 89.5% 0.2%
469 Arrowhead Research Corporation (NASDAQ:ARWR) 191.7% 0.2%
470 BTU International, Inc. (NASDAQ:BTUI) 81.7% 0.2%
471 Constant Contact, Inc. (NASDAQ:CTCT) 76.2% 0.2%
472 Arrow Electronics, Inc. (NYSE:ARW) 295.3% 0.2%
473 Sunoco Logistics Partners L.P. (NYSE:SXL) 63.8% 0.2%
474 Peapack-Gladstone Financial Corp (NASDAQ:PGC) 54.4% 0.2%
475 Star Buffet, Inc. (NASDAQ:STRZ) 79.6% 0.2%
476 FactSet Research Systems Inc. (NYSE:FDS) 54.3% 0.1%
477 OneBeacon Insurance Group, Ltd. (NYSE:OB) 81.6% 0.1%
478 First Franklin Corp. (NASDAQ:FFHS) 70.6% 0.1%
479 EastGroup Properties Inc. (NYSE:EGP) 92.4% 0.1%
480 International Shipholding Corporation (NYSE:ISH) 58.7% 0.1%
481 ZOLL Medical Corporation (NASDAQ:ZOLL) 54.4% 0.1%
482 Olympic Steel, Inc. (NASDAQ:ZEUS) 100.8% 0.1%
483 Broadridge Financial Solutions, Inc. (NYSE:BR) 78.2% 0.1%
484 The Steak n Shake Company (NYSE:SNS) 106.0% 0.1%
485 The Black & Decker Corporation (NYSE:BDK) 80.2% 0.1%
486 Education Management Corp (NASDAQ:EDMC) 95.6% 0.1%
487 National HealthCare Corporation (AMEX:NHC) 131.7% 0.1%
488 The Quigley Corporation (NASDAQ:QGLY) 88.4% 0.1%
489 HCC Insurance Holdings, Inc. (NYSE:HCC) 95.6% 0.04%
490 Kyocera Corporation (ADR) (NYSE:KYO) 492.2% 0.01%
491 James Hardie Industries N.V. (ADR) (NYSE:JHX) 78.9% 0.01%
