Top Falling Stocks with Unusual Volume (12/24/2009)
Below are the 69 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Vol. % Change from 10-Day Average | Daily Price Change
1 Aspyra Inc. (AMEX:APYI) 155.9% -74.2%
2 RHI Entertainment, Inc. (NASDAQ:RHIE) 3553.3% -46.3%
3 Helios & Matheson North America Inc (NASDAQ:HMNA) 416.2% -33.6%
5 General Steel Holdings, Inc. (NYSE:GSI) 717.4% -21.1%
6 Bay National Corporation (NASDAQ:BAYN) 554.3% -15.5%
7 pSivida Corp. (NASDAQ:PSDV) 72.7% -15.4%
8 Compugen Ltd. (USA) (NASDAQ:CGEN) 83.8% -11.1%
9 Nevsun Resources (USA) (AMEX:NSU) 64.8% -10.6%
10 Decorator Industries, Inc. (AMEX:DII) 266.4% -10.0%
11 MDRNA, Inc. (NASDAQ:MRNA) 276.1% -9.0%
12 Maxygen, Inc. (NASDAQ:MAXY) 214.4% -9.0%
13 Coleman Cable, Inc. (NASDAQ:CCIX) 613.9% -8.7%
14 Trailer Bridge, Inc. (NASDAQ:TRBR) 141.1% -8.1%
15 First National Bancshares, Inc./SC (NASDAQ:FNSC) 106.2% -7.7%
16 WPT Enterprises, Inc. (NASDAQ:ANTF) 267.2% -7.6%
17 Superior Well Services, Inc. (NASDAQ:SWSI) 95.5% -7.4%
18 MTR Gaming Group, Inc. (NASDAQ:MNTG) 53.8% -6.7%
19 CTI Industries Corp. (NASDAQ:CTIB) 143.0% -6.7%
20 Autobytel Inc. (NASDAQ:ABTL) 968.7% -6.2%
21 Paulson Capital Corp. (NASDAQ:PLCC) 73.6% -6.0%
22 Nabi Biopharmaceuticals (NASDAQ:NABI) 113.5% -5.9%
23 Lantronix, Inc. (NASDAQ:LTRXD) 139.9% -5.6%
24 EDAC Technologies Corporation (NASDAQ:EDAC) 399.0% -5.3%
25 Providence & Worcester Railroad Company (NASDAQ:PWX) 407.4% -5.1%
26 Community West Bancshares (NASDAQ:CWBC) 59.0% -5.1%
27 Aldila, Inc. (NASDAQ:ALDA) 69.7% -4.9%
28 Taylor Devices, Inc. (NASDAQ:TAYD) 50.8% -4.8%
29 Peoples Bancorp of North Carolina, Inc. (NASDAQ:PEBK) 121.5% -4.7%
30 B + H Ocean Carriers Ltd. (AMEX:BHO) 51.1% -4.6%
31 Catalyst Pharmaceutical Partners, Inc. (NASDAQ:CPRX) 109.0% -4.6%
32 Jacksonville Bancorp, Inc. (NASDAQ:JXSB) 3650.0% -4.4%
33 Superconductor Technologies, Inc. (NASDAQ:SCON) 82.0% -4.4%
34 Stewardship Financial Corporation (NASDAQ:SSFN) 352.3% -3.7%
35 Cosi, Inc. (NASDAQ:COSI) 50.2% -3.6%
36 Lodgian, Inc. (AMEX:LGN) 54.2% -3.5%
37 Cascade Microtech, Inc. (NASDAQ:CSCD) 220.9% -3.2%
38 The Coast Distribution System, Inc. (AMEX:CRV) 178.8% -3.1%
39 Zagg Inc(NDA) (NASDAQ:ZAGG) 252.7% -3.1%
40 RENN Global Entrepreneurs Fund, Inc. (AMEX:RCG) 149.7% -3.1%
41 Allot Communications Ltd. (NASDAQ:ALLT) 68.4% -3.1%
42 Carrollton Bancorp (NASDAQ:CRRB) 566.7% -3.1%
43 CEL-SCI Corporation (AMEX:CVM) 58.4% -2.9%
44 Bonso Electronics International Inc. (NASDAQ:BNSO) 7601.4% -2.9%
45 QCR Holdings, Inc. (NASDAQ:QCRH) 79.4% -2.7%
46 Elbit Imaging Ltd (NASDAQ:EMITF) 423.1% -2.7%
47 Cagle's, Inc. (AMEX:CGL.A) 278.8% -2.6%
48 eDiets.com Inc. (NASDAQ:DIET) 156.0% -2.5%
49 Internet Initiative Japan Inc. (ADR) (NASDAQ:IIJI) 142.0% -2.5%
50 Bank of Virginia (NASDAQ:BOVA) 698.7% -2.3%
51 SoundBite Communications Inc. (NASDAQ:SDBT) 182.0% -2.1%
52 Champion Industries, Inc. (NASDAQ:CHMP) 61.3% -1.9%
53 Crescent Financial Corporation (NASDAQ:CRFN) 237.5% -1.9%
54 Cascade Bancorp (NASDAQ:CACB) 165.4% -1.4%
55 Elecsys Corporation (NASDAQ:ESYS) 145.4% -1.1%
56 Ever-Glory International Group, Inc. (AMEX:EVK) 102.2% -1.1%
57 Constellation Energy Partners LLC (NYSE:CEP) 54.5% -1.0%
58 Tower Semiconductor Ltd. (USA) (NASDAQ:TSEM) 118.3% -1.0%
59 Teche Holding Company (AMEX:TSH) 313.1% -0.9%
60 Industrias Bachoco, S.A.B. de C.V. (ADR) (NYSE:IBA) 188.2% -0.8%
61 Tofutti Brands Inc. (AMEX:TOF) 59.5% -0.8%
62 Ark Restaurants Corp. (NASDAQ:ARKR) 78.7% -0.7%
63 American Biltrite Inc. (AMEX:ABL) 58.6% -0.6%
64 UFP Technologies, Inc. (NASDAQ:UFPT) 76.3% -0.6%
65 Hadera Paper Ltd. (AMEX:AIP) 83.7% -0.5%
66 Video Display Corporation (NASDAQ:VIDE) 163.7% -0.2%
67 Maine & Maritimes Corporation (AMEX:MAM) 480.4% -0.1%
68 iShares NYSE Composite Index (ETF) (NYSE:NYC) 315.1% -0.1%
69 PowerShares Dyn Leisure & Entert. (ETF) (NYSE:PEJ) 50.2% -0.1%
