Top Falling Stocks with Unusual Volume (12/18/2009)
Below are the 884 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Vol. % Change from 10-Day Average | Daily Price Change
1 Habersham Bancorp (NASDAQ:HABC) 1940.8% -28.8%
2 TLC Vision Corporation (USA) (NASDAQ:TLCV) 430.8% -25.0%
3 Raptor Pharmaceutical Corp. (NASDAQ:RPTP) 872.4% -23.3%
5 Marine Products Corp. (NYSE:MPX) 183.7% -20.3%
6 Ohio Legacy Corp (NASDAQ:OLCB) 64.0% -20.3%
7 First National Bancshares, Inc./SC (NASDAQ:FNSC) 238.0% -18.8%
8 Transcept Pharmaceuticals, Inc. (NASDAQ:TSPT) 380.9% -18.6%
9 Zale Corporation (NYSE:ZLC) 255.2% -17.8%
10 Village Bank and Trust Financial Corp. (NASDAQ:VBFC) 58.0% -17.3%
11 pSivida Corp. (NASDAQ:PSDV) 220.1% -16.7%
12 Valence Technology, Inc. (NASDAQ:VLNC) 355.8% -16.4%
13 CTC Media, Inc. (NASDAQ:CTCM) 568.0% -16.3%
14 RF Monolithics, Inc. (NASDAQ:RFMI) 507.1% -16.0%
15 TIB Financial Corp. (NASDAQ:TIBB) 189.3% -15.9%
16 GTC Biotherapeutics, Inc. (NASDAQ:GTCB) 199.6% -14.9%
17 Conolog Corporation (NASDAQ:CNLG) 99.0% -13.3%
18 Palm, Inc. (NASDAQ:PALM) 453.0% -13.2%
19 LDK Solar Co., Ltd. (NYSE:LDK) 380.1% -12.6%
20 Rocky Brands, Inc. (NASDAQ:RCKY) 456.6% -12.4%
21 TRX Inc. (NASDAQ:TRXI) 105.2% -12.3%
22 Cavco Industries, Inc. (NASDAQ:CVCO) 2880.6% -12.0%
23 Bank of Granite Corporation (NASDAQ:GRAN) 108.2% -11.6%
24 Alanco Technologies, Inc. (NASDAQ:ALAN) 197.6% -11.4%
25 Joe's Jeans Inc. (NASDAQ:JOEZ) 161.4% -11.3%
26 W Holding Company, Inc. (NYSE:WHI) 149.0% -11.2%
27 Poniard Pharmaceuticals, Inc. (NASDAQ:PARD) 142.6% -11.2%
28 Waccamaw Bankshares, Inc. (NASDAQ:WBNK) 242.6% -11.1%
29 Neostem Inc. (AMEX:NBS) 135.7% -11.0%
30 Russ Berrie & Company (NYSE:KID) 430.4% -10.3%
31 PURE Bioscience (NASDAQ:PURE) 185.0% -10.3%
32 TravelCenters of America LLC (AMEX:TA) 199.4% -10.2%
33 Anadys Pharmaceuticals, Inc. (NASDAQ:ANDS) 95.7% -10.0%
34 CYANOTECH CORP (NASDAQ:CYAN) 127.7% -9.7%
35 Cimatron Ltd. (NASDAQ:CIMT) 146.2% -9.6%
36 Autobytel Inc. (NASDAQ:ABTL) 55.4% -9.6%
37 Herald National Bank (NYSE:HNB) 409.3% -9.6%
38 Tanzanian Royalty Exploration Corp. (US) (AMEX:TRE) 297.3% -9.4%
39 Susser Holdings Corporation (NASDAQ:SUSS) 418.1% -9.2%
40 Spherix Incorporated (NASDAQ:SPEX) 402.2% -9.2%
41 CapLease, Inc. (NYSE:LSE) 227.4% -9.2%
42 Alliance HealthCare Services, Inc. (NYSE:AIQ) 1070.4% -9.1%
43 Mid Penn Bancorp, Inc. (NASDAQ:MPB) 383.8% -9.0%
44 Analysts International Corporation (NASDAQ:ANLY) 233.3% -9.0%
45 Genesis Energy, L.P. (AMEX:GEL) 319.9% -9.0%
46 American Oil & Gas Inc. (AMEX:AEZ) 516.5% -8.9%
47 Raser Technologies, Inc. (NYSE:RZ) 73.5% -8.7%
48 Medical Action Industries (NASDAQ:MDCI) 82.5% -8.6%
49 First M & F Corporation (NASDAQ:FMFC) 148.0% -8.6%
50 Sun American Bancorp (NASDAQ:SAMB) 236.1% -8.6%
51 ParkerVision, Inc. (NASDAQ:PRKR) 378.1% -8.4%
52 eDiets.com Inc. (NASDAQ:DIET) 236.4% -8.3%
53 Ballard Power Systems Inc. (USA) (NASDAQ:BLDP) 391.5% -8.1%
54 Saga Communications, Inc. (AMEX:SGA) 106.1% -8.1%
55 BSD Medical Corporation (NASDAQ:BSDM) 88.0% -8.0%
56 Senomyx Inc. (NASDAQ:SNMX) 80.0% -8.0%
57 First Community Bank Corp. of America (NASDAQ:FCFL) 159.0% -8.0%
58 ZST Digital Networks Inc (NASDAQ:ZSTN) 70.0% -7.9%
59 PMFG Inc (NASDAQ:PMFG) 274.5% -7.9%
60 DRI Corporation (NASDAQ:TBUS) 145.9% -7.8%
61 Allied Healthcare Product (NASDAQ:AHPI) 81.6% -7.8%
62 Stein Mart, Inc. (NASDAQ:SMRT) 362.0% -7.7%
63 Clearfield, Inc. (NASDAQ:CLFD) 87.4% -7.7%
64 UTStarcom, Inc. (NASDAQ:UTSI) 51.0% -7.7%
65 J. Alexander's Corporation (NASDAQ:JAX) 61.9% -7.7%
66 Central Bancorp, Inc. (NASDAQ:CEBK) 3160.9% -7.6%
67 Sterling Banks, Inc. (NASDAQ:STBK) 201.5% -7.6%
68 Texas Capital Bancshares, Inc. (NASDAQ:TCBI) 2494.0% -7.5%
69 O'Charley's Inc. (NASDAQ:CHUX) 744.3% -7.4%
70 Beasley Broadcast Group, Inc. (NASDAQ:BBGI) 347.4% -7.3%
71 Ore Pharmaceutical Holdings Inc (NASDAQ:ORXE) 65.5% -7.2%
72 Millennium India Acquisition Company Inc (NASDAQ:SMCG) 522.5% -7.2%
73 Rosetta Genomics Ltd. (USA) (NASDAQ:ROSG) 1235.1% -7.2%
74 Youbet.com, Inc. (NASDAQ:UBET) 244.9% -7.1%
75 Cytokinetics, Inc. (NASDAQ:CYTK) 300.0% -7.0%
76 Sutron Corporation (NASDAQ:STRN) 275.1% -7.0%
77 Central Virginia Bankshares (NASDAQ:CVBK) 90.7% -7.0%
78 Nanophase Technologies Corporation (NASDAQ:NANX) 270.8% -7.0%
79 Psychemedics Corp. (NASDAQ:PMD) 471.5% -6.9%
80 Skyline Corporation (NYSE:SKY) 803.6% -6.8%
81 C.R. Bard, Inc. (NYSE:BCR) 569.3% -6.7%
82 Cheniere Energy Partners, L.P. (AMEX:CQP) 88.3% -6.7%
83 Furmanite Corporation (NYSE:FRM) 319.6% -6.7%
84 BIDZ.com, Inc. (NASDAQ:BIDZ) 165.8% -6.5%
85 Global Partners LP (NYSE:GLP) 143.1% -6.5%
86 Chiquita Brands International, Inc. (NYSE:CQB) 173.3% -6.5%
87 W. P. Carey & Co. LLC (NYSE:WPC) 280.2% -6.5%
88 Standard Motor Products, Inc. (NYSE:SMP) 375.8% -6.4%
89 The Student Loan Corp. (NYSE:STU) 244.1% -6.3%
90 AutoChina International Ltd (NASDAQ:AUTC) 61.0% -6.3%
91 Flexible Solutions International, Inc. (AMEX:FSI) 71.7% -6.3%
92 Barzel Industries Inc (NASDAQ:TPUTQ) 164.9% -6.3%
93 Hampton Roads Bankshares, Inc. (NASDAQ:HMPR) 130.4% -6.2%
94 Envoy Capital Group Inc. (NASDAQ:ECGI) 188.6% -6.1%
95 Great Basin Gold Ltd. (USA) (AMEX:GBG) 250.6% -6.1%
96 Potash Corp./Saskatchewan (USA) (NYSE:POT) 114.6% -6.1%
97 Applied Signal Technology, Inc. (NASDAQ:APSG) 216.7% -6.1%
98 Fonar Corporation (NASDAQ:FONR) 166.5% -6.1%
99 Neenah Paper, Inc. (NYSE:NP) 208.7% -6.0%
100 Tiens Biotech Group (USA), Inc. (AMEX:TBV) 57.8% -5.9%
101 Golar LNG Limited (USA) (NASDAQ:GLNG) 224.6% -5.9%
102 J. Crew Group, Inc. (NYSE:JCG) 161.1% -5.8%
103 Income Opportunity Realty Investors, Inc (AMEX:IOT) 585.6% -5.7%
104 Preferred Bank (NASDAQ:PFBC) 183.0% -5.7%
105 Fisher Communications, Inc. (NASDAQ:FSCI) 127.1% -5.7%
106 LiveDeal, Inc. (NASDAQ:LIVE) 434.0% -5.7%
107 Eagle Rock Energy Partners,L.P, (NASDAQ:EROC) 471.3% -5.7%
108 The First Bancshares, Inc. (MS) (NASDAQ:FBMS) 415.9% -5.7%
109 The Quigley Corporation (NASDAQ:QGLY) 96.1% -5.7%
110 MarineMax, Inc. (NYSE:HZO) 162.2% -5.7%
111 Myriad Pharmaceuticals Inc (NASDAQ:MYRX) 1907.1% -5.6%
112 Cerus Corporation (NASDAQ:CERS) 356.3% -5.6%
113 American Capital Ltd. (NASDAQ:ACAS) 202.7% -5.6%
114 Quanex Building Products Corporation (NYSE:NX) 776.2% -5.6%
115 PC Mall, Inc. (NASDAQ:MALL) 234.4% -5.6%
116 Onstream Media Corp (NASDAQ:ONSM) 53.7% -5.5%
117 Williams Partners L.P. (NYSE:WPZ) 129.0% -5.5%
118 Magnum Hunter Resources Corporation (AMEX:MHR) 403.7% -5.4%
119 American Caresource Holdings, Inc. (NASDAQ:ANCI) 244.8% -5.4%
120 Bridgeline Software, Inc. (NASDAQ:BLSW) 5980.5% -5.4%
121 Calgon Carbon Corporation (NYSE:CCC) 299.5% -5.4%
122 Monroe Bancorp (NASDAQ:MROE) 1157.4% -5.3%
123 SoundBite Communications Inc. (NASDAQ:SDBT) 165.5% -5.3%
124 IntriCon Corporation (NASDAQ:IIN) 245.7% -5.3%
125 Novavax, Inc. (NASDAQ:NVAX) 73.5% -5.2%
126 First Regional Bancorp (NASDAQ:FRGB) 197.0% -5.2%
127 Fushi Copperweld, Inc. (NASDAQ:FSIN) 143.9% -5.2%
128 ShoreTel, Inc. (NASDAQ:SHOR) 287.7% -5.2%
129 Uluru Inc. (AMEX:ULU) 60.2% -5.2%
130 BreitBurn Energy Partners L.P. (NASDAQ:BBEP) 205.6% -5.1%
131 Stratasys, Inc. (NASDAQ:SSYS) 237.7% -5.1%
132 China Eastern Airlines Corp. Ltd. (ADR) (NYSE:CEA) 53.0% -5.1%
133 Alexza Pharmaceuticals, Inc. (NASDAQ:ALXA) 272.4% -5.1%
134 Zix Corporation (NASDAQ:ZIXI) 68.4% -5.1%
135 National HealthCare Corporation (AMEX:NHC) 242.4% -5.1%
136 Digirad Corporation (NASDAQ:DRAD) 77.1% -5.1%
137 Dycom Industries, Inc. (NYSE:DY) 1216.4% -5.1%
138 Advanced Photonix, Inc. (AMEX:API) 119.0% -5.0%
139 Terra Nitrogen Company, L.P. (NYSE:TNH) 331.5% -4.9%
140 Willdan Group, Inc. (NASDAQ:WLDN) 226.7% -4.9%
141 Buckeye GP Holdings L.P. (NYSE:BGH) 412.9% -4.9%
142 National Bank of Greece (ADR) (NYSE:NBG) 160.8% -4.9%
143 Companhia Siderurgica Nacional (ADR) (NYSE:SID) 231.9% -4.9%
144 Rex Stores Corporation (NYSE:RSC) 128.5% -4.8%
145 City Holding Company (NASDAQ:CHCO) 2529.9% -4.8%
146 WCA Waste Corporation (NASDAQ:WCAA) 343.2% -4.7%
147 American Equity Investment Life Holding (NYSE:AEL) 189.8% -4.7%
148 Sterling Financial Corporation (NASDAQ:STSA) 80.1% -4.6%
149 Technitrol, Inc. (NYSE:TNL) 117.0% -4.6%
150 Omega Navigation Enterprises, Inc. (NASDAQ:ONAV) 170.2% -4.6%
151 PokerTek, Inc. (NASDAQ:PTEK) 102.8% -4.5%
152 Chyron Corporation (NASDAQ:CHYR) 384.6% -4.5%
153 IVAX Diagnostics, Inc. (AMEX:IVD) 268.4% -4.5%
154 Icahn Enterprises, L.P. (NYSE:IEP) 162.3% -4.5%
155 Sauer-Danfoss Inc. (NYSE:SHS) 112.8% -4.4%
156 China INSOnline Corp. (NASDAQ:CHIO) 301.6% -4.4%
157 EDGAR Online, Inc. (NASDAQ:EDGR) 52.6% -4.4%
158 Hersha Hospitality Trust (NYSE:HT) 145.2% -4.3%
159 Citi Trends, Inc. (NASDAQ:CTRN) 235.6% -4.3%
160 Tupperware Brands Corporation (NYSE:TUP) 197.1% -4.3%
161 Peerless Systems Corp. (NASDAQ:PRLS) 67.7% -4.3%
162 Amicas, Inc. (NASDAQ:AMCS) 208.1% -4.3%
163 Intevac, Inc. (NASDAQ:IVAC) 334.6% -4.2%
164 Ariad Pharmaceuticals, Inc. (NASDAQ:ARIA) 135.4% -4.2%
165 Rostelecom OAO (ADR) (NYSE:ROS) 73.6% -4.2%
166 AnnTaylor Stores Corp. (NYSE:ANN) 80.3% -4.2%
167 Midas, Inc. (NYSE:MDS) 253.0% -4.2%
168 Compton Petroleum Corporation (USA) (NYSE:CMZ) 85.9% -4.2%
169 Winnebago Industries, Inc. (NYSE:WGO) 76.0% -4.1%
170 Seanergy Maritime Corp. (NASDAQ:SHIP) 231.6% -4.1%
171 PolyOne Corporation (NYSE:POL) 291.1% -4.1%
172 Vista Gold Corp. (AMEX:VGZ) 55.3% -4.1%
173 Lucas Energy, Inc. (AMEX:LEI) 83.2% -4.1%
174 Enterprise Products Partners L.P. (NYSE:EPD) 184.8% -4.1%
175 United Community Financial Corp (NASDAQ:UCFC) 50.5% -4.1%
176 Electro Scientific Industries, Inc. (NASDAQ:ESIO) 563.5% -4.0%
177 Kelly Services, Inc. (NASDAQ:KELYA) 2268.3% -4.0%
178 Bassett Furniture Industries Inc. (NASDAQ:BSET) 83.2% -4.0%
179 National Research Corporation (NASDAQ:NRCI) 116.0% -4.0%
180 Local.com Corp. (NASDAQ:LOCM) 58.1% -4.0%
181 Bancolombia S.A. (ADR) (NYSE:CIB) 77.4% -4.0%
182 Enterprise Financial Services Corp. (NASDAQ:EFSC) 416.0% -4.0%
183 Central Jersey Bancorp (NASDAQ:CJBK) 141.6% -4.0%
184 Encore Energy Partners LP (NYSE:ENP) 195.0% -3.9%
185 Oxford Industries, Inc. (NYSE:OXM) 88.2% -3.9%
186 Ambac Financial Group, Inc. (NYSE:ABK) 71.2% -3.9%
187 TeleCommunication Systems, Inc. (NASDAQ:TSYS) 66.3% -3.8%
188 Peoples Bancorp Inc. (NASDAQ:PEBO) 291.5% -3.8%
189 National Technical Systems, Inc. (NASDAQ:NTSC) 88.7% -3.8%
190 Targa Resources Partners LP (NASDAQ:NGLS) 136.7% -3.8%
191 Patriot National Bancorp (NASDAQ:PNBK) 78.1% -3.8%
192 Inergy Holdings, L.P. (NASDAQ:NRGP) 99.3% -3.8%
193 First united corporation (NASDAQ:FUNC) 116.0% -3.8%
194 The Greenbrier Companies (NYSE:GBX) 108.6% -3.7%
195 Encore Capital Group, Inc. (NASDAQ:ECPG) 113.9% -3.7%
196 Tenet Healthcare Corporation (NYSE:THC) 73.6% -3.7%
197 Cathay General Bancorp (NASDAQ:CATY) 576.9% -3.7%
198 Pharmasset, Inc. (NASDAQ:VRUS) 138.6% -3.7%
199 USEC Inc. (NYSE:USU) 85.7% -3.7%
200 Zion Oil & Gas, Inc. (NASDAQ:ZN) 63.5% -3.7%
201 Mace Security International, Inc. (NASDAQ:MACE) 252.5% -3.7%
202 Orthofix International NV (NASDAQ:OFIX) 139.3% -3.7%
203 Neogen Corporation (NASDAQ:NEOG) 401.6% -3.6%
204 MainSource Financial Group Inc. (NASDAQ:MSFG) 463.6% -3.6%
205 SuccessFactors, Inc. (NASDAQ:SFSF) 89.0% -3.6%
206 Performance Technologies (NASDAQ:PTIX) 67.9% -3.6%
207 Columbus McKinnon Corp. (NASDAQ:CMCO) 77.5% -3.6%
208 Kansas City Life Insurance Company (NASDAQ:KCLI) 66.0% -3.5%
209 Best Buy Co., Inc. (NYSE:BBY) 50.5% -3.5%
210 Rick's Cabaret Int'l, Inc (NASDAQ:RICK) 141.9% -3.5%
211 Abaxis, Inc. (NASDAQ:ABAX) 175.4% -3.5%
212 XETA Technologies, Inc. (NASDAQ:XETA) 245.5% -3.5%
213 Alpha Pro Tech, Ltd. (AMEX:APT) 104.8% -3.5%
214 Albany International Corp. (NYSE:AIN) 94.1% -3.5%
215 DexCom, Inc. (NASDAQ:DXCM) 135.3% -3.5%
216 Carnival Corporation (NYSE:CCL) 164.0% -3.4%
217 Unity Bancorp, Inc. (NASDAQ:UNTY) 302.4% -3.4%
218 Nanosphere, Inc. (NASDAQ:NSPH) 251.5% -3.4%
219 Amicus Therapeutics, Inc. (NASDAQ:FOLD) 482.6% -3.4%
220 Anaren, Inc. (NASDAQ:ANEN) 245.9% -3.4%
221 Cardica, Inc. (NASDAQ:CRDC) 180.1% -3.4%
222 Suburban Propane Partners, L.P. (NYSE:SPH) 200.5% -3.4%
223 Dorchester Minerals L.P. (NASDAQ:DMLP) 390.8% -3.3%
224 Stamps.com Inc. (NASDAQ:STMP) 329.0% -3.3%
225 Discovery Laboratories, Inc. (NASDAQ:DSCO) 102.1% -3.3%
226 Christopher & Banks Corporation (NYSE:CBK) 55.3% -3.3%
227 Alexander's, Inc. (NYSE:ALX) 216.4% -3.3%
228 Skechers USA, Inc. (NYSE:SKX) 107.6% -3.3%
229 Ross Stores, Inc. (NASDAQ:ROST) 1318.2% -3.3%
230 GTx, Inc. (NASDAQ:GTXI) 156.1% -3.2%
231 Safeguard Scientifics, Inc (NYSE:SFE) 294.4% -3.2%
232 GlobalSCAPE, Inc. (AMEX:GSB) 91.8% -3.2%
233 Mizuho Financial Group, Inc. (ADR) (NYSE:MFG) 88.6% -3.2%
234 Akorn, Inc. (NASDAQ:AKRX) 415.1% -3.2%
235 The Knot, Inc. (NASDAQ:KNOT) 366.4% -3.2%
236 Xinyuan Real Estate Co., Ltd. (ADR) (NYSE:XIN) 102.5% -3.2%
237 HQ Sustainable Maritime Industries, Inc. (AMEX:HQS) 135.5% -3.2%
238 Quidel Corporation (NASDAQ:QDEL) 158.9% -3.2%
239 Quantum Corporation (NYSE:QTM) 63.4% -3.2%
240 Powerwave Technologies, Inc. (NASDAQ:PWAV) 83.0% -3.2%
241 Sunoco Logistics Partners L.P. (NYSE:SXL) 269.2% -3.1%
242 Isramco, Inc. (NASDAQ:ISRL) 309.2% -3.1%
243 QC Holdings, Inc. (NASDAQ:QCCO) 59.9% -3.1%
244 Uranerz Energy Corp. (AMEX:URZ) 278.1% -3.1%
245 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 295.9% -3.0%
246 Chordiant Software, Inc. (NASDAQ:CHRD) 94.6% -3.0%
247 Martin Midstream Partners L.P. (NASDAQ:MMLP) 200.2% -3.0%
248 AmeriServ Financial, Inc. (NASDAQ:ASRV) 60.3% -3.0%
249 NACCO Industries, Inc. (NYSE:NC) 136.0% -3.0%
250 Bank of SC Corporation (NASDAQ:BKSC) 70.6% -3.0%
251 Stewart Enterprises, Inc. (NASDAQ:STEI) 196.5% -3.0%
252 MIND C.T.I. Ltd. (NASDAQ:MNDO) 95.0% -3.0%
253 HopFed Bancorp, Inc (NASDAQ:HFBC) 95.8% -2.9%
254 Smithtown Bancorp (NASDAQ:SMTB) 223.8% -2.9%
255 Antigenics, Inc. (NASDAQ:AGEN) 151.6% -2.9%
256 Cantel Medical Corp. (NYSE:CMN) 54.9% -2.9%
257 Osiris Therapeutics, Inc. (NASDAQ:OSIR) 259.8% -2.9%
258 Matrixx Initiatives, Inc. (NASDAQ:MTXX) 69.2% -2.9%
259 Integral Systems, Inc. (NASDAQ:ISYS) 138.4% -2.9%
260 Liz Claiborne, Inc. (NYSE:LIZ) 64.5% -2.9%
261 Deckers Outdoor Corporation (NASDAQ:DECK) 74.0% -2.9%
262 Bridge Capital Holdings (NASDAQ:BBNK) 166.8% -2.8%
263 Rockville Financial, Inc. (NASDAQ:RCKB) 279.3% -2.8%
264 Zanett, Inc. (NASDAQ:ZANE) 928.9% -2.8%
265 Simulations Plus, Inc. (NASDAQ:SLP) 92.3% -2.8%
266 Duncan Energy Partners L.P. (NYSE:DEP) 156.0% -2.8%
267 Bridgepoint Education, Inc. (NYSE:BPI) 176.8% -2.8%
268 Williams Pipeline Partners L.P. (NYSE:WMZ) 253.3% -2.7%
269 Oppenheimer Holdings Inc. (USA) (NYSE:OPY) 128.1% -2.7%
270 Zenith National Insurance Corp. (NYSE:ZNT) 189.7% -2.7%
271 L.B. Foster Company (NASDAQ:FSTR) 137.2% -2.7%
272 Harris Stratex Networks, Inc. (NASDAQ:HSTX) 56.2% -2.74%
273 MasTec, Inc. (NYSE:MTZ) 288.6% -2.71%
274 Denison Mines Corp. (AMEX:DNN) 71.1% -2.71%
275 PowerShares Dynamic Insurance Port.(ETF) (NYSE:PIC) 161.1% -2.70%
276 BT Group plc (ADR) (NYSE:BT) 317.7% -2.7%
277 Linn Energy, LLC (NASDAQ:LINE) 253.2% -2.7%
278 Trinity Industries, Inc. (NYSE:TRN) 151.7% -2.7%
279 Spectra Energy Partners, LP (NYSE:SEP) 76.5% -2.6%
280 Green Bankshares, Inc. (NASDAQ:GRNB) 90.9% -2.6%
281 National-Oilwell Varco, Inc. (NYSE:NOV) 73.6% -2.6%
282 Energy Transfer Equity, L.P. (NYSE:ETE) 238.9% -2.6%
283 Banco de Chile (ADR) (NYSE:BCH) 261.2% -2.6%
284 Omnicell, Inc. (NASDAQ:OMCL) 290.7% -2.6%
285 Korn/Ferry International (NYSE:KFY) 87.8% -2.6%
286 Resources Connection, Inc. (NASDAQ:RECN) 119.4% -2.6%
287 Towerstream Corporation (NASDAQ:TWER) 74.2% -2.6%
288 First Financial Service Corp. (KY) (NASDAQ:FFKY) 213.4% -2.6%
289 Exterran Holdings, Inc. (NYSE:EXH) 205.7% -2.6%
290 K-Sea Transportation Partners L.P. (NYSE:KSP) 123.0% -2.6%
291 Enbridge Energy Partners, L.P. (NYSE:EEP) 189.0% -2.6%
292 Brookfield Homes Corporation (NYSE:BHS) 122.9% -2.6%
293 Sierra Bancorp (NASDAQ:BSRR) 216.3% -2.5%
294 Career Education Corp. (NASDAQ:CECO) 354.0% -2.5%
295 Williams Controls, Inc. (NASDAQ:WMCO) 156.4% -2.5%
296 Bronco Drilling Company, Inc. (NASDAQ:BRNC) 177.0% -2.5%
297 AmeriGas Partners, L.P. (NYSE:APU) 224.2% -2.5%
298 Oneok Partners LP (NYSE:OKS) 277.2% -2.5%
299 Homex Development Corp. (ADR) (NYSE:HXM) 95.4% -2.5%
300 United Security Bancshares Inc. (NASDAQ:USBI) 58.6% -2.5%
301 The Hallwood Group Incorporated (AMEX:HWG) 52.8% -2.5%
302 Saia Inc. (NASDAQ:SAIA) 252.7% -2.5%
303 Landry's Restaurants, Inc (NYSE:LNY) 215.9% -2.5%
304 Pizza Inn, Inc. (NASDAQ:PZZI) 139.5% -2.5%
305 Spartech Corporation (NYSE:SEH) 73.9% -2.5%
306 Keithley Instruments, Inc. (NYSE:KEI) 366.3% -2.4%
307 SAIC, Inc. (NYSE:SAI) 1157.6% -2.4%
308 Espey Manufacturing & Electronics Corp. (AMEX:ESP) 80.8% -2.4%
309 Invesco Ltd. (NYSE:IVZ) 157.7% -2.4%
310 Epicor Software Corporation (NASDAQ:EPIC) 209.2% -2.4%
311 Idenix Pharmaceuticals, Inc. (NASDAQ:IDIX) 177.2% -2.4%
312 Armstrong World Industries, Inc. (NYSE:AWI) 430.1% -2.4%
313 Geeknet, Inc. (NASDAQ:LNUX) 56.8% -2.3%
314 Royal Caribbean Cruises Ltd. (NYSE:RCL) 83.7% -2.3%
315 Exelixis, Inc. (NASDAQ:EXEL) 494.7% -2.3%
316 Buckeye Partners, L.P. (NYSE:BPL) 189.3% -2.3%
317 Vodafone Group Plc (ADR) (NASDAQ:VOD) 522.5% -2.3%
318 TheStreet.com, Inc. (NASDAQ:TSCM) 79.2% -2.3%
319 Optimer Pharmaceuticals, Inc. (NASDAQ:OPTR) 105.9% -2.3%
320 ICx Technologies, Inc. (NASDAQ:ICXT) 270.3% -2.3%
321 Magellan Midstream Partners, L.P. (NYSE:MMP) 118.6% -2.3%
322 International Shipholding Corporation (NYSE:ISH) 50.5% -2.3%
323 MCG Capital Corporation (NASDAQ:MCGC) 179.7% -2.2%
324 Renaissance Learning, Inc. (NASDAQ:RLRN) 181.8% -2.2%
325 ArQule, Inc. (NASDAQ:ARQL) 182.8% -2.2%
326 Rubio's Restaurants, Inc. (NASDAQ:RUBO) 68.7% -2.2%
327 Beckman Coulter, Inc. (NYSE:BEC) 225.9% -2.2%
328 InterMune, Inc. (NASDAQ:ITMN) 67.5% -2.2%
329 American Public Education, Inc. (NASDAQ:APEI) 330.8% -2.2%
330 China TransInfo Technology Corp. (NASDAQ:CTFO) 136.5% -2.2%
331 Oplink Communications, Inc (NASDAQ:OPLK) 59.6% -2.2%
332 Health Fitness Corporation (AMEX:FIT) 212.3% -2.2%
333 Nu Skin Enterprises, Inc. (NYSE:NUS) 71.6% -2.2%
334 WesBanco, Inc. (NASDAQ:WSBC) 201.0% -2.2%
335 The Wet Seal, Inc. (NASDAQ:WTSLA) 53.8% -2.2%
336 Lumber Liquidators, Inc. (NYSE:LL) 125.0% -2.2%
337 TGC Industries, Inc. (NASDAQ:TGE) 108.1% -2.2%
338 BLDRS Europe 100 ADR Index (ETF) (NASDAQ:ADRU) 220.2% -2.1%
339 Alamo Group, Inc. (NYSE:ALG) 248.5% -2.1%
340 Inergy, L.P. (NASDAQ:NRGY) 64.2% -2.1%
341 China Advanced Con. Materials Gr. Inc (NASDAQ:CADC) 125.4% -2.1%
342 Cyberonics, Inc. (NASDAQ:CYBX) 143.9% -2.1%
343 Globecomm Systems, Inc. (NASDAQ:GCOM) 182.1% -2.1%
344 Citizens South Banking Corp. (NASDAQ:CSBC) 159.1% -2.1%
345 Brown Shoe Company, Inc. (NYSE:BWS) 127.4% -2.1%
346 Phase Forward Incorporated (NASDAQ:PFWD) 119.5% -2.1%
347 Northwest Pipe Company (NASDAQ:NWPX) 73.6% -2.1%
348 HealthSpring, Inc (NYSE:HS) 109.9% -2.1%
349 Ancestry.com Inc (NASDAQ:ACOM) 819.7% -2.1%
350 ImmuCell Corporation (NASDAQ:ICCC) 355.9% -2.1%
351 Maiden Holdings, Ltd. (NASDAQ:MHLD) 189.2% -2.1%
352 CRA International, Inc. (NASDAQ:CRAI) 125.7% -2.1%
353 Lubrizol Corporation (NYSE:LZ) 54.2% -2.1%
354 Fuel Tech Inc. (NASDAQ:FTEK) 214.0% -2.1%
355 Standex Int'l Corp. (NYSE:SXI) 220.3% -2.1%
356 EDCI Holdings, Inc. (NASDAQ:EDCI) 70.6% -2.1%
357 Fortinet, Inc. (NASDAQ:FTNT) 395.5% -2.1%
358 Hurco Companies, Inc. (NASDAQ:HURC) 125.4% -2.1%
359 Cytec Industries Inc. (NYSE:CYT) 54.9% -2.1%
360 The India Fund, Inc. (NYSE:IFN) 180.4% -2.0%
361 John Bean Technologies Corporation (NYSE:JBT) 258.2% -2.0%
362 W.R. Berkley Corporation (NYSE:WRB) 354.0% -2.0%
363 China Southern Airlines Limited (ADR) (NYSE:ZNH) 242.5% -2.0%
364 CoBiz Financial Inc (NASDAQ:COBZ) 157.2% -2.0%
365 Pointer Telocation Limited (NASDAQ:PNTR) 94.5% -2.0%
366 Mercury Computer Systems Inc. (NASDAQ:MRCY) 544.8% -2.0%
367 PowerShares Dynamic Large Cap Ptf. (ETF) (NYSE:PJF) 802.3% -2.0%
368 Weis Markets, Inc. (NYSE:WMK) 124.1% -2.0%
369 Insituform Technologies, Inc. (NASDAQ:INSU) 116.9% -2.0%
370 Gulf Island Fabrication, Inc. (NASDAQ:GIFI) 515.3% -2.0%
371 Tredegar Corporation (NYSE:TG) 300.2% -2.0%
372 Cherokee Inc. (NASDAQ:CHKE) 83.7% -2.0%
373 Innophos Holdings, Inc. (NASDAQ:IPHS) 106.0% -1.9%
374 United Online, Inc. (NASDAQ:UNTD) 180.1% -1.9%
375 Alliance Holdings GP, L.P. (NASDAQ:AHGP) 514.3% -1.9%
376 Overstock.com, Inc. (NASDAQ:OSTK) 177.4% -1.9%
377 American Greetings Corporation (NYSE:AM) 196.5% -1.9%
378 TeleTech Holdings, Inc. (NASDAQ:TTEC) 259.5% -1.9%
379 Superior Industries International Inc. (NYSE:SUP) 98.3% -1.9%
380 AMERCO (NASDAQ:UHAL) 183.4% -1.9%
381 Bemis Company, Inc. (NYSE:BMS) 153.1% -1.9%
382 NuStar GP Holdings, LLC (NYSE:NSH) 148.4% -1.9%
383 Agilysys, Inc. (NASDAQ:AGYS) 250.9% -1.9%
384 Dorman Products Inc. (NASDAQ:DORM) 230.3% -1.9%
385 The Boeing Company (NYSE:BA) 54.0% -1.9%
386 Source Capital, Inc. (NYSE:SOR) 100.9% -1.9%
387 Webster Financial Corporation (NYSE:WBS) 210.7% -1.9%
388 Ashford Hospitality Trust, Inc. (NYSE:AHT) 185.6% -1.9%
389 NATCO Group Inc. (NYSE:NTG) 770.7% -1.9%
390 Banco Santander-Chile (ADR) (NYSE:SAN) 60.8% -1.9%
391 Inter Parfums, Inc. (NASDAQ:IPAR) 121.2% -1.8%
392 Eaton Vance New York Muni. Incm. Trst Fd (AMEX:EVY) 105.5% -1.8%
393 Meta Financial Group Inc. (NASDAQ:CASH) 123.3% -1.8%
394 Emclaire Financial Corp (NASDAQ:EMCF) 97.6% -1.8%
395 Gasco Energy, Inc. (AMEX:GSX) 68.8% -1.8%
396 Walgreen Company (NYSE:WAG) 158.1% -1.8%
397 Big 5 Sporting Goods Corporation (NASDAQ:BGFV) 361.1% -1.8%
398 FIRST FINANCIAL NORTHWEST, INC. (NASDAQ:FFNW) 145.2% -1.8%
399 Westlake Chemical Corporation (NYSE:WLK) 73.0% -1.8%
400 Plains All American Pipeline, L.P. (NYSE:PAA) 87.5% -1.8%
401 Fossil, Inc. (NASDAQ:FOSL) 90.2% -1.8%
402 The Gap Inc. (NYSE:GPS) 74.0% -1.8%
403 NGP Capital Resources Company (NASDAQ:NGPC) 284.4% -1.8%
404 Shore Bancshares, Inc. (NASDAQ:SHBI) 373.1% -1.8%
405 SPDR DJ International Real Estate (ETF) (NYSE:RWX) 71.6% -1.8%
406 Cliffs Natural Resources Inc (NYSE:CLF) 340.1% -1.8%
407 LogMeIn, Inc. (NASDAQ:LOGM) 121.2% -1.8%
408 NetGear, Inc. (NASDAQ:NTGR) 68.3% -1.8%
409 Chico's FAS, Inc. (NYSE:CHS) 96.2% -1.8%
410 Spectrum Pharmaceuticals, Inc. (NASDAQ:SPPI) 80.2% -1.8%
411 Unitrin, Inc. (NYSE:UTR) 61.2% -1.7%
412 Telefonos de Mexico, S.A. (ADR) (NYSE:TMX) 57.4% -1.7%
413 The Timberland Company (NYSE:TBL) 235.3% -1.7%
414 Epoch Holding Corp (NASDAQ:EPHC) 83.5% -1.7%
415 Quaker Chemical Corporation (NYSE:KWR) 119.5% -1.7%
416 Stanley Furniture Co. (NASDAQ:STLY) 386.9% -1.7%
417 Apogee Enterprises, Inc. (NASDAQ:APOG) 89.1% -1.7%
418 MVC Capital, Inc. (NYSE:MVC) 93.2% -1.7%
419 Alliance Resource Partners, L.P. (NASDAQ:ARLP) 184.5% -1.7%
420 3D Systems Corporation (NASDAQ:TDSC) 236.4% -1.7%
421 Ultralife Corp. (NASDAQ:ULBI) 114.6% -1.7%
422 Energy Transfer Partners, L.P. (NYSE:ETP) 82.2% -1.7%
423 China Real Estate Information Corp (NASDAQ:CRIC) 67.8% -1.7%
424 MAKO Surgical Corp. (NASDAQ:MAKO) 89.8% -1.7%
425 Telvent Git, S.A (NASDAQ:TLVT) 102.7% -1.7%
426 Silicon Graphics International Corp (NASDAQ:SGI) 115.9% -1.6%
427 Textron Inc. (NYSE:TXT) 98.9% -1.6%
428 Boston Properties, Inc. (NYSE:BXP) 174.8% -1.6%
429 Interactive Intelligence (NASDAQ:ININ) 72.3% -1.6%
430 Encore Wire Corporation (NASDAQ:WIRE) 251.1% -1.6%
431 Exterran Partners, L.P. (NASDAQ:EXLP) 179.5% -1.6%
432 FEI Company (NASDAQ:FEIC) 184.5% -1.6%
433 Entorian Technologies, Inc. (NASDAQ:ENTN) 103.3% -1.6%
434 Suncor Energy Inc. (USA) (NYSE:SU) 65.2% -1.6%
435 Tennant Company (NYSE:TNC) 89.7% -1.6%
436 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) 90.6% -1.6%
437 P.H. Glatfelter Company (NYSE:GLT) 274.0% -1.6%
438 AAR Corp. (NYSE:AIR) 79.4% -1.6%
439 Phillips-Van Heusen Corporation (NYSE:PVH) 59.4% -1.6%
440 Ruth's Hospitality Group, Inc. (NASDAQ:RUTH) 213.6% -1.6%
441 Nathan's Famous, Inc. (NASDAQ:NATH) 289.1% -1.6%
442 Standard Pacific Corp. (NYSE:SPF) 124.7% -1.5%
443 SurModics, Inc. (NASDAQ:SRDX) 67.5% -1.5%
444 The Andersons, Inc. (NASDAQ:ANDE) 187.3% -1.5%
445 Kinder Morgan Energy Partners LP (NYSE:KMP) 77.7% -1.5%
446 TNS, Inc. (NYSE:TNS) 60.3% -1.5%
447 LaBranche & Co., Inc. (NYSE:LAB) 405.2% -1.5%
448 BMC Software, Inc. (NASDAQ:BMC) 445.0% -1.5%
449 Eastman Chemical Company (NYSE:EMN) 82.8% -1.5%
450 EnerSys (NYSE:ENS) 187.4% -1.5%
451 Electro Rent Corporation (NASDAQ:ELRC) 282.2% -1.5%
452 KB Home (NYSE:KBH) 420.2% -1.5%
453 Baldor Electric Company (NYSE:BEZ) 267.1% -1.5%
454 The E.W. Scripps Company (NYSE:SSP) 146.8% -1.5%
455 Destination Maternity Corporation (NASDAQ:DEST) 1127.0% -1.5%
456 Wolverine World Wide, Inc. (NYSE:WWW) 185.5% -1.5%
457 New England Realty Associates LP (AMEX:NEN) 242.9% -1.5%
458 R.R. Donnelley & Sons Company (NASDAQ:RRD) 91.3% -1.5%
459 Crown Holdings, Inc. (NYSE:CCK) 56.3% -1.5%
460 Natural Resource Partners LP (NYSE:NRP) 160.1% -1.5%
461 Old Point Financial Corporation (NASDAQ:OPOF) 143.4% -1.5%
462 Invacare Corporation (NYSE:IVC) 155.3% -1.4%
463 Universal Electronics Inc (NASDAQ:UEIC) 230.4% -1.4%
464 Capella Education Company (NASDAQ:CPLA) 179.8% -1.4%
465 Broadpoint Securities, Inc. (NASDAQ:BPSG) 84.4% -1.4%
466 Frontier Financial Corporation (NASDAQ:FTBKD) 63.9% -1.4%
467 Compania Cervecerias Unidas S.A. (ADR) (NYSE:CCU) 69.5% -1.4%
468 Cadiz Inc. (NASDAQ:CDZI) 230.1% -1.4%
469 Herman Miller, Inc. (NASDAQ:MLHR) 273.1% -1.4%
470 TC Pipelines, LP (NASDAQ:TCLP) 67.2% -1.4%
471 Boardwalk Pipeline Partners, LP (NYSE:BWP) 131.9% -1.4%
472 Syntel, Inc. (NASDAQ:SYNT) 68.8% -1.4%
473 Genesco Inc. (NYSE:GCO) 78.7% -1.4%
474 Empresas ICA SA (ADR) (NYSE:ICA) 129.3% -1.4%
475 Wonder Auto Technology, Inc. (NASDAQ:WATG) 52.3% -1.4%
476 Euroseas Ltd. (NASDAQ:ESEA) 113.0% -1.4%
477 California Water Service Group (NYSE:CWT) 170.4% -1.4%
478 Rofin-Sinar Technologies (NASDAQ:RSTI) 138.6% -1.4%
479 First Citizens BancShares Inc. (NASDAQ:FCNCA) 556.7% -1.4%
480 Whiting USA Trust I (NYSE:WHX) 104.1% -1.4%
481 Interface, Inc. (NASDAQ:IFSIA) 227.9% -1.4%
482 Teradata Corporation (NYSE:TDC) 60.4% -1.4%
483 Emdeon Inc. (NYSE:EM) 240.2% -1.3%
484 Lakeland Bancorp, Inc. (NASDAQ:LBAI) 177.1% -1.3%
485 Align Technology, Inc. (NASDAQ:ALGN) 177.6% -1.3%
486 Seahawk Drilling, Inc. (NASDAQ:HAWK) 125.8% -1.3%
487 Redwood Trust, Inc. (NYSE:RWT) 86.4% -1.3%
488 Medifast, Inc. (NYSE:MED) 57.9% -1.3%
489 PowerShares Dynamic Food & Beverage(ETF) (NYSE:PBJ) 92.6% -1.3%
490 Tele Norte Leste Participacoes SA (ADR) (NYSE:TNE) 56.3% -1.3%
491 Smith International, Inc. (NYSE:SII) 73.9% -1.3%
492 American Medical Systems Holdings, Inc. (NASDAQ:AMMD) 72.0% -1.3%
493 Joy Global Inc. (NASDAQ:JOYG) 60.0% -1.3%
494 Philip Morris International Inc. (NYSE:PM) 128.8% -1.3%
495 Comstock Homebuilding Companies, Inc. (NASDAQ:CHCI) 146.8% -1.3%
496 Rush Enterprises, Inc. (NASDAQ:RUSHA) 67.1% -1.3%
497 Del Monte Foods Company (NYSE:DLM) 116.8% -1.3%
498 Lorillard Inc. (NYSE:LO) 64.4% -1.3%
499 LeMaitre Vascular, Inc. (NASDAQ:LMAT) 232.2% -1.3%
500 Rural/Metro Corporation (NASDAQ:RURL) 100.1% -1.3%
501 HSN, Inc. (NASDAQ:HSNI) 698.6% -1.3%
502 Interline Brands, Inc. (NYSE:IBI) 94.9% -1.3%
503 UTEK Corporation (AMEX:UTK) 197.1% -1.3%
504 infoGROUP Inc (NASDAQ:IUSA) 134.9% -1.2%
505 AEP Industries (NASDAQ:AEPI) 73.3% -1.2%
506 Gold Fields Limited (ADR) (NYSE:GFI) 54.5% -1.2%
507 Mistras Group, Inc. (NYSE:MG) 435.1% -1.2%
508 Eaton Corporation (NYSE:ETN) 62.4% -1.2%
509 Ballantyne of Omaha, Inc. (AMEX:BTN) 133.3% -1.2%
510 Alcatel-Lucent (ADR) (NYSE:ALU) 80.2% -1.2%
511 Steven Madden, Ltd. (NASDAQ:SHOO) 56.2% -1.2%
512 Pacific Premier Bancorp, Inc. (NASDAQ:PPBI) 143.1% -1.2%
513 Clinical Data, Inc. (NASDAQ:CLDA) 203.2% -1.2%
514 Penn Virginia Resources (NYSE:PVR) 119.1% -1.2%
515 Vishay Intertechnology (NYSE:VSH) 97.3% -1.2%
516 Tuesday Morning Corporation (NASDAQ:TUES) 216.4% -1.2%
517 Consumer Staples Select Sect. SPDR (ETF) (NYSE:XLP) 69.4% -1.2%
518 Collectors Universe, Inc. (NASDAQ:CLCT) 83.9% -1.2%
519 Aurizon Mines Ltd.(USA) (AMEX:AZK) 184.3% -1.2%
520 Sasol Limited (ADR) (NYSE:SSL) 55.2% -1.2%
521 Tri-Continental Corporation (NYSE:TY) 51.1% -1.2%
522 Barclays PLC (ADR) (NYSE:BCS) 62.8% -1.1%
523 Och-Ziff Capital Management Group LLC (NYSE:OZM) 124.4% -1.1%
524 The Hanover Insurance Group, Inc. (NYSE:THG) 191.0% -1.1%
525 Mead Johnson Nutrition CO (NYSE:MJN) 419.6% -1.1%
526 KKR Financial Holdings LLC (NYSE:KFN) 68.0% -1.1%
527 ATC Technology Corp. (NASDAQ:ATAC) 352.0% -1.1%
528 Zygo Corporation (NASDAQ:ZIGO) 174.2% -1.1%
529 FARO Technologies, Inc. (NASDAQ:FARO) 204.8% -1.1%
530 Riverview Bancorp, Inc. (NASDAQ:RVSB) 87.2% -1.1%
531 United Bankshares, Inc. (NASDAQ:UBSI) 271.0% -1.1%
532 Hill International Inc. (NYSE:HIL) 95.4% -1.1%
533 The Hershey Company (NYSE:HSY) 58.2% -1.1%
534 Misonix, Inc. (NASDAQ:MSON) 149.1% -1.1%
535 Intuitive Surgical, Inc. (NASDAQ:ISRG) 52.4% -1.1%
536 ITT Corporation (NYSE:ITT) 76.4% -1.1%
537 RPM International Inc. (NYSE:RPM) 105.2% -1.1%
538 Dover Corporation (NYSE:DOV) 100.8% -1.1%
539 Bitstream Inc. (NASDAQ:BITS) 99.7% -1.0%
540 Caribou Coffee Company, Inc. (NASDAQ:CBOU) 50.8% -1.0%
541 Repsol YPF, S.A. (ADR) (NYSE:REP) 139.8% -1.0%
542 Kadant Inc. (NYSE:KAI) 65.0% -1.0%
543 Nationwide Health Properties Inc. (NYSE:NHP) 75.7% -1.0%
544 Rydex S&P MidCap 400 Pure Value (ETF) (NYSE:RFV) 70.9% -1.0%
545 Penske Automotive Group, Inc. (NYSE:PAG) 63.0% -1.0%
546 Dynatronics Corporation (NASDAQ:DYNT) 61.0% -1.0%
547 NovaBay Pharmaceuticals, Inc. (AMEX:NBY) 58.9% -1.0%
548 NVR, Inc. (NYSE:NVR) 197.7% -1.0%
549 Landstar System, Inc. (NASDAQ:LSTR) 185.9% -1.0%
550 WellPoint, Inc. (NYSE:WLP) 58.0% -1.0%
551 Vitacost.com, Inc. (NASDAQ:VITC) 487.3% -1.0%
552 Osteotech, Inc. (NASDAQ:OSTE) 231.5% -1.0%
553 Crucell N.V. (ADR) (NASDAQ:CRXL) 56.7% -1.0%
554 Honeywell International Inc. (NYSE:HON) 68.9% -1.0%
555 Sirius XM Radio Inc. (NASDAQ:SIRI) 68.8% -1.0%
556 Graco Inc. (NYSE:GGG) 143.2% -1.0%
557 Regis Corporation (NYSE:RGS) 312.4% -1.0%
558 Primus Guaranty, Ltd. (NYSE:PRS) 108.0% -1.0%
559 Northstar Realty Finance Corp. (NYSE:NRF) 152.3% -1.0%
560 ACI Worldwide Inc (NASDAQ:ACIW) 360.2% -1.0%
561 Plexus Corp. (NASDAQ:PLXS) 240.1% -1.0%
562 Plantronics, Inc. (NYSE:PLT) 130.6% -1.0%
563 Keynote Systems, Inc. (NASDAQ:KEYN) 117.6% -1.0%
564 BLDRS Developed Markets 100 ADR (ETF) (NASDAQ:ADRD) 1604.2% -1.0%
565 Cardiovascular Systems, Inc. (NASDAQ:CSII) 145.4% -0.9%
566 Badger Meter, Inc. (NYSE:BMI) 266.3% -0.9%
567 H.J. Heinz Company (NYSE:HNZ) 89.6% -0.9%
568 PepsiCo, Inc. (NYSE:PEP) 107.0% -0.9%
569 Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) 314.1% -0.9%
570 Twin Disc, Incorporated (NASDAQ:TWIN) 111.4% -0.9%
571 DURECT Corporation (NASDAQ:DRRX) 432.7% -0.9%
572 IBERIABANK Corporation (NASDAQ:IBKC) 89.0% -0.9%
573 Magellan Health Services, Inc. (NASDAQ:MGLN) 104.9% -0.9%
574 Cognex Corporation (NASDAQ:CGNX) 234.0% -0.9%
575 Sally Beauty Holdings, Inc. (NYSE:SBH) 107.0% -0.9%
576 Griffin Land & Nurseries, Inc. (NASDAQ:GRIF) 396.6% -0.9%
577 Mylan Inc. (NASDAQ:MYL) 234.7% -0.9%
578 First Financial Holdings, Inc. (NASDAQ:FFCH) 386.1% -0.9%
579 Capstead Mortgage Corporation (NYSE:CMO) 72.1% -0.9%
580 Tower Group, Inc. (NASDAQ:TWGP) 253.3% -0.9%
581 Capital Product Partners L.P. (NASDAQ:CPLP) 123.3% -0.9%
582 Peapack-Gladstone Financial Corp (NASDAQ:PGC) 256.7% -0.9%
583 PLX Technology, Inc. (NASDAQ:PLXT) 50.8% -0.9%
584 Cabot Corporation (NYSE:CBT) 91.6% -0.9%
585 Herley Industries, Inc. (NASDAQ:HRLY) 94.0% -0.9%
586 Air Methods Corporation (NASDAQ:AIRM) 117.4% -0.9%
587 Universal Corporation (NYSE:UVV) 57.9% -0.9%
588 Adaptec, Inc. (NASDAQ:ADPT) 116.1% -0.9%
589 Blyth, Inc. (NYSE:BTH) 876.0% -0.9%
590 Campbell Soup Company (NYSE:CPB) 211.4% -0.9%
591 Capital Southwest Corporation (NASDAQ:CSWC) 166.9% -0.9%
592 Oriental Financial Group Inc. (NYSE:OFG) 105.8% -0.9%
593 Gilead Sciences, Inc. (NASDAQ:GILD) 85.3% -0.9%
594 Measurement Specialties, Inc. (NASDAQ:MEAS) 195.8% -0.9%
595 Virtus Investment Partners, Inc. (NASDAQ:VRTS) 236.9% -0.9%
596 Rollins, Inc. (NYSE:ROL) 342.6% -0.9%
597 Murphy Oil Corporation (NYSE:MUR) 62.7% -0.9%
598 Corus Entertainment Inc. (USA) (NYSE:CJR) 277.4% -0.9%
599 Chesapeake Utilities Corporation (NYSE:CPK) 88.1% -0.9%
600 G&K Services, Inc. (NASDAQ:GKSR) 229.7% -0.8%
601 Pre-Paid Legal Services, Inc. (NYSE:PPD) 100.2% -0.8%
602 Penford Corporation (NASDAQ:PENX) 339.0% -0.8%
603 Frisch's Restaurants, Inc. (AMEX:FRS) 328.4% -0.8%
604 PowerShares Gld Drg Haltr USX China(ETF) (NYSE:PGJ) 54.2% -0.8%
605 Aga Medical Holdings, Inc (NASDAQ:AGAM) 1618.9% -0.8%
606 Transcontinental Realty Investors, Inc. (NYSE:TCI) 126.1% -0.8%
607 ARYx Therapeutics, Inc. (NASDAQ:ARYX) 204.0% -0.8%
608 Bio-Rad Laboratories, Inc. (NYSE:BIO) 105.3% -0.8%
609 Becton, Dickinson and Co. (NYSE:BDX) 178.2% -0.8%
610 ConocoPhillips (NYSE:COP) 69.0% -0.8%
611 Preformed Line Products Company (NASDAQ:PLPC) 102.8% -0.8%
612 China Direct Industries, Inc. (NASDAQ:CDII) 53.9% -0.8%
613 Patterson Companies, Inc. (NASDAQ:PDCO) 94.8% -0.8%
614 VASCO Data Security International, Inc. (NASDAQ:VDSI) 88.2% -0.8%
615 Delcath Systems, Inc. (NASDAQ:DCTH) 170.2% -0.8%
616 MSCI Inc. (NYSE:MXB) 190.4% -0.8%
617 Citizens & Northern Corporation (NASDAQ:CZNC) 577.9% -0.8%
618 TransMontaigne Partners L.P. (NYSE:TLP) 68.0% -0.8%
619 Hillenbrand, Inc. (NYSE:HI) 173.7% -0.8%
620 Winn-Dixie Stores, Inc. (NASDAQ:WINN) 119.5% -0.8%
621 Gentex Corporation (NASDAQ:GNTX) 101.0% -0.8%
622 Esterline Technologies Corporation (NYSE:ESL) 72.5% -0.8%
623 Dillard's, Inc. (NYSE:DDS) 58.4% -0.8%
624 Miller Industries, Inc. (NYSE:MLR) 232.1% -0.8%
625 Alexander & Baldwin, Inc. (NYSE:ALEX) 63.7% -0.8%
626 Nabi Biopharmaceuticals (NASDAQ:NABI) 99.4% -0.8%
627 SPDR DJ Global Titans (ETF) (NYSE:DGT) 187.6% -0.8%
628 Community Partners Bancorp (NASDAQ:CPBC) 197.2% -0.8%
629 Nexstar Broadcasting Group, Inc. (NASDAQ:NXST) 129.9% -0.8%
630 Ampal-American Israel Corporation (NASDAQ:AMPL) 300.9% -0.8%
631 GATX Corporation (NYSE:GMT) 77.9% -0.8%
632 Griffon Corporation (NYSE:GFF) 64.8% -0.8%
633 AptarGroup, Inc. (NYSE:ATR) 95.5% -0.8%
634 Central Garden & Pet Co. (NASDAQ:CENT) 128.7% -0.8%
635 Gladstone Capital Corporation (NASDAQ:GLAD) 115.1% -0.8%
636 Piper Jaffray Companies (NYSE:PJC) 52.0% -0.8%
637 Pentair, Inc. (NYSE:PNR) 128.5% -0.8%
638 Glimcher Realty Trust (NYSE:GRT) 68.7% -0.7%
639 U.S. Lime & Minerals Inc. (NASDAQ:USLM) 109.4% -0.7%
640 Old Dominion Freight Line (NASDAQ:ODFL) 300.0% -0.7%
641 Alaska Air Group, Inc. (NYSE:ALK) 70.0% -0.7%
642 Compugen Ltd. (USA) (NASDAQ:CGEN) 191.0% -0.7%
643 Dialysis Corporation of America (NASDAQ:DCAI) 87.6% -0.7%
644 Wright Medical Group, Inc. (NASDAQ:WMGI) 76.4% -0.7%
645 Advantest Corp. (ADR) (NYSE:ATE) 210.5% -0.7%
646 General Maritime Corporation (NYSE:GMR) 95.6% -0.7%
647 The Eastern Company (AMEX:EML) 475.6% -0.7%
648 Accenture Plc (NYSE:ACN) 82.6% -0.7%
649 Stifel Financial Corp. (NYSE:SF) 84.9% -0.7%
650 Chinacast Education Corporation (NASDAQ:CAST) 183.4% -0.7%
651 Phoenix Technologies Ltd. (NASDAQ:PTEC) 235.1% -0.7%
652 SYSCO Corporation (NYSE:SYY) 95.7% -0.7%
653 Amerisafe, Inc. (NASDAQ:AMSF) 215.1% -0.7%
654 EnergySolutions, Inc. (NYSE:ES) 124.6% -0.7%
655 Ethan Allen Interiors Inc. (NYSE:ETH) 67.6% -0.7%
656 Navios Maritime Holdings Inc. (NYSE:NM) 50.6% -0.7%
657 Coldwater Creek Inc. (NASDAQ:CWTR) 140.6% -0.7%
658 Frozen Food Express Industries, Inc. (NASDAQ:FFEX) 158.3% -0.7%
659 ePlus Inc. (NASDAQ:PLUS) 71.9% -0.7%
660 El Paso Pipeline Partners, L.P. (NYSE:EPB) 111.5% -0.7%
661 Harte-Hanks, Inc. (NYSE:HHS) 156.4% -0.7%
662 Synutra International, Inc. (NASDAQ:SYUT) 478.1% -0.7%
663 Boots & Coots Intl. Well, Inc. (AMEX:WEL) 127.1% -0.7%
664 Taylor Devices, Inc. (NASDAQ:TAYD) 52.5% -0.7%
665 Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) 105.5% -0.7%
666 Brush Engineered Material (NYSE:BW) 100.3% -0.7%
667 UGI Corporation (NYSE:UGI) 53.5% -0.7%
668 Perrigo Company (NASDAQ:PRGO) 54.8% -0.7%
669 Insmed Incorporated (NASDAQ:INSM) 162.3% -0.7%
670 Digital River, Inc. (NASDAQ:DRIV) 116.9% -0.6%
671 Delphi Financial Group, Inc. (NYSE:DFG) 293.4% -0.6%
672 iShares MSCI Hong Kong Index Fund (ETF) (NYSE:EWH) 57.1% -0.6%
673 The Gorman-Rupp Company (AMEX:GRC) 190.8% -0.6%
674 Hexcel Corporation (NYSE:HXL) 55.1% -0.6%
675 PC Connection, Inc. (NASDAQ:PCCC) 250.9% -0.6%
676 Wiley John & Sons Inc. (NYSE:JW.A) 77.8% -0.6%
677 UniFirst Corporation (NYSE:UNF) 145.8% -0.6%
678 Medical Properties Trust, Inc. (NYSE:MPW) 93.7% -0.6%
679 StarTek, Inc. (NYSE:SRT) 208.1% -0.6%
680 InfoSpace, Inc. (NASDAQ:INSP) 484.3% -0.6%
681 Extra Space Storage, Inc. (NYSE:EXR) 138.2% -0.6%
682 PowerShares Dynamic Market (ETF) (NYSE:PWC) 145.4% -0.6%
683 Blount International, Inc. (NYSE:BLT) 112.7% -0.6%
684 Capital Senior Living Corporation (NYSE:CSU) 161.5% -0.6%
685 Helix Energy Solutions Group Inc. (NYSE:HLX) 147.3% -0.6%
686 Hilltop Holdings Inc. (NYSE:HTH) 174.0% -0.6%
687 Kenexa Corporation (NASDAQ:KNXA) 80.2% -0.6%
688 Spectra Energy Corp. (NYSE:SE) 50.2% -0.6%
689 Renasant Corp. (NASDAQ:RNST) 348.2% -0.6%
690 Arthur J. Gallagher & Co. (NYSE:AJG) 278.6% -0.6%
691 MeadWestvaco Corp. (NYSE:MWV) 107.1% -0.6%
692 Farmers Capital Bank Corp (NASDAQ:FFKT) 210.5% -0.6%
693 Teekay Offshore Partners L.P. (NYSE:TOO) 156.6% -0.6%
694 Volcom, Inc. (NASDAQ:VLCM) 186.4% -0.6%
695 Barnes Group Inc. (NYSE:B) 145.2% -0.6%
696 Immucor, Inc. (NASDAQ:BLUD) 160.8% -0.6%
697 The Spectranetics Corporation (NASDAQ:SPNC) 218.8% -0.6%
698 CH Energy Group, Inc. (NYSE:CHG) 233.6% -0.6%
699 Mobile Mini, Inc. (NASDAQ:MINI) 169.1% -0.5%
700 Van Kampen Municipal Trust Fund (NYSE:VKQ) 51.5% -0.5%
701 Cascade Corporation (NYSE:CASC) 265.1% -0.5%
702 eBay Inc. (NASDAQ:EBAY) 81.1% -0.5%
703 Biodel Inc (NASDAQ:BIOD) 165.9% -0.5%
704 Chindex International, Inc. (NASDAQ:CHDX) 150.9% -0.5%
705 Cogdell Spencer Inc. (NYSE:CSA) 64.9% -0.5%
706 Legacy Reserves LP (NASDAQ:LGCY) 245.5% -0.5%
707 StoneMor Partners L.P. (NASDAQ:STON) 60.3% -0.5%
708 PowerShares WilderHill Prog. Ptf. (ETF) (NYSE:PUW) 130.4% -0.5%
709 MSC Industrial Direct Co., Inc. (NYSE:MSM) 152.1% -0.5%
710 Atlas Acquisition Holdings Corp (AMEX:AXG) 155.8% -0.5%
711 The Travelers Companies, Inc. (NYSE:TRV) 120.1% -0.5%
712 Brown & Brown, Inc. (NYSE:BRO) 59.8% -0.5%
713 Republic Services, Inc. (NYSE:RSG) 53.6% -0.5%
714 Strategic Hotels & Resorts Inc. (NYSE:BEE) 130.8% -0.5%
715 Equity One, Inc. (NYSE:EQY) 142.5% -0.5%
716 Stoneridge, Inc. (NYSE:SRI) 220.7% -0.5%
717 Minerals Technologies Inc (NYSE:MTX) 141.6% -0.5%
718 LoJack Corporation (NASDAQ:LOJN) 576.7% -0.5%
719 X-Rite, Incorporated (NASDAQ:XRIT) 241.9% -0.5%
720 Sunstone Hotel Investors, Inc (NYSE:SHO) 73.5% -0.5%
721 Cardiac Science Corporation (NASDAQ:CSCX) 73.6% -0.5%
722 Superior Well Services, Inc. (NASDAQ:SWSI) 218.1% -0.5%
723 Catalyst Health Solutions, Inc. (NASDAQ:CHSI) 138.3% -0.5%
724 Virtusa Corporation (NASDAQ:VRTU) 219.2% -0.5%
725 SYNNEX Corporation (NYSE:SNX) 103.5% -0.5%
726 Transcend Services, Inc. (NASDAQ:TRCR) 110.6% -0.5%
727 The Great Atlantic & Pacific Tea Company (NYSE:GAP) 62.9% -0.5%
728 Bridgford Foods Corporation (NASDAQ:BRID) 85.5% -0.5%
729 Covanta Holding Corporation (NYSE:CVA) 69.0% -0.5%
730 Hospira, Inc. (NYSE:HSP) 64.8% -0.5%
731 Black Hills Corporation (NYSE:BKH) 173.4% -0.5%
732 Abbott Laboratories (NYSE:ABT) 76.4% -0.5%
733 The Blackstone Group L.P. (NYSE:BX) 52.8% -0.5%
734 PowerShares Dynamic MagniQuant Por.(ETF) (NYSE:PIQ) 170.6% -0.5%
735 Park Electrochemical Corp. (NYSE:PKE) 599.5% -0.4%
736 Gibraltar Industries, Inc. (NASDAQ:ROCK) 111.2% -0.4%
737 BLDRS Emerging Markets 50 ADR Index(ETF) (NASDAQ:ADRE) 64.3% -0.4%
738 Bluegreen Corporation (NYSE:BXG) 471.1% -0.4%
739 MDU Resources Group, Inc. (NYSE:MDU) 135.2% -0.4%
740 PT Telekomunikasi Indonesia (ADR) (NYSE:TLK) 76.8% -0.4%
741 Forrester Research, Inc. (NASDAQ:FORR) 77.3% -0.4%
742 Casey's General Stores, Inc. (NASDAQ:CASY) 140.0% -0.4%
743 Crane Co. (NYSE:CR) 85.3% -0.4%
744 Max Capital Group Ltd. (NASDAQ:MXGL) 54.7% -0.4%
745 W.W. Grainger, Inc. (NYSE:GWW) 54.7% -0.4%
746 Pope Resources L.P. (NASDAQ:POPE) 123.2% -0.4%
747 Nymox Pharmaceutical Corporation (NASDAQ:NYMX) 61.6% -0.4%
748 Harman International Industries Inc./DE/ (NYSE:HAR) 113.6% -0.4%
749 DENTSPLY International Inc. (NASDAQ:XRAY) 95.0% -0.4%
750 Sanders Morris Harris Group (NASDAQ:SMHG) 210.2% -0.4%
751 Nobel Learning Communities, Inc. (NASDAQ:NLCI) 313.8% -0.4%
752 Monarch Casino & Resort, Inc. (NASDAQ:MCRI) 550.6% -0.4%
753 Kohlberg Capital Corp. (NASDAQ:KCAP) 463.3% -0.4%
754 Pixelworks, Inc. (NASDAQ:PXLW) 154.0% -0.4%
755 SPDR DJ Wilshire Large Cap Value(ETF) (NYSE:ELV) 636.9% -0.4%
756 SJW Corp. (NYSE:SJW) 223.0% -0.4%
757 Cedar Fair, L.P. (NYSE:FUN) 85.6% -0.4%
758 Pathfinder Bancorp, Inc. (NASDAQ:PBHC) 212.5% -0.4%
759 ScanSource, Inc. (NASDAQ:SCSC) 352.6% -0.4%
760 Avery Dennison Corporation (NYSE:AVY) 145.7% -0.3%
761 ShengdaTech, Inc. (NASDAQ:SDTH) 120.4% -0.3%
762 KapStone Paper and Packaging Corp. (NASDAQ:KPPC) 337.1% -0.3%
763 Kaiser Aluminum Corp. (NASDAQ:KALU) 69.2% -0.3%
764 Entropic Communications, Inc. (NASDAQ:ENTR) 83.0% -0.3%
765 Universal Display Corporation (NASDAQ:PANL) 53.3% -0.3%
766 NPS Pharmaceuticals, Inc. (NASDAQ:NPSP) 117.3% -0.3%
767 Colgate-Palmolive Company (NYSE:CL) 69.8% -0.3%
768 American Reprographics Company (NYSE:ARP) 50.9% -0.3%
769 Waste Connections, Inc. (NYSE:WCN) 147.3% -0.3%
770 Celera Corporation (NASDAQ:CRA) 300.1% -0.3%
771 Computer Sciences Corporation (NYSE:CSC) 58.7% -0.3%
772 ProLogis (NYSE:PLD) 52.1% -0.3%
773 Waddell & Reed Financial, Inc. (NYSE:WDR) 244.7% -0.3%
774 Sonic Corporation (NASDAQ:SONC) 178.0% -0.3%
775 Virgin Media Inc. (NASDAQ:VMED) 158.1% -0.3%
776 Vector Group Ltd. (NYSE:VGR) 93.7% -0.3%
777 Valley Financial Corp. Virginia (NASDAQ:VYFC) 53.2% -0.3%
778 Allied Capital Corporation (NYSE:ALD) 245.1% -0.3%
779 Advanced Battery Technologies, Inc. (NASDAQ:ABAT) 74.7% -0.3%
780 Thomas Weisel Partners Group, Inc. (NASDAQ:TWPG) 253.3% -0.3%
781 Southwest Gas Corporation (NYSE:SWX) 114.9% -0.3%
782 Ducommun Incorporated (NYSE:DCO) 161.2% -0.3%
783 Network Equipment Technologies, Inc. (NASDAQ:NWK) 203.8% -0.3%
784 Vanguard Consumer Staples (ETF) (NYSE:VDC) 368.9% -0.3%
785 Grupo Casa Saba, S.A. (ADR) (NYSE:SAB) 400.3% -0.3%
786 Silver Wheaton Corp. (USA) (NYSE:SLW) 58.2% -0.3%
787 SPX Corporation (NYSE:SPW) 53.9% -0.3%
788 Schiff Nutrition International Inc. (NYSE:WNI) 164.6% -0.3%
789 SonoSite, Inc. (NASDAQ:SONO) 87.5% -0.3%
790 Jack Henry & Associates, Inc. (NASDAQ:JKHY) 55.9% -0.3%
791 The Dress Barn, Inc. (NASDAQ:DBRN) 71.7% -0.3%
792 Rydex S&P MidCap 400 Pure Growth (ETF) (NYSE:RFG) 58.3% -0.3%
793 BioMimetic Therapeutics, Inc. (NASDAQ:BMTI) 91.3% -0.3%
794 Hawkins, Inc. (NASDAQ:HWKN) 53.7% -0.2%
795 Intermec Inc. (NYSE:IN) 210.3% -0.2%
796 Myers Industries, Inc. (NYSE:MYE) 206.2% -0.2%
797 Willis Lease Finance Corporation (NASDAQ:WLFC) 472.4% -0.2%
798 Pool Corporation (NASDAQ:POOL) 232.3% -0.2%
799 Spartan Stores, Inc. (NASDAQ:SPTN) 500.9% -0.2%
800 Equity Lifestyle Properties, Inc. (NYSE:ELS) 84.9% -0.2%
801 The Empire District Electric Company (NYSE:EDE) 114.1% -0.2%
802 Ultrapetrol (Bahamas) Limited (NASDAQ:ULTR) 112.2% -0.2%
803 American Physicians Capital, Inc. (NASDAQ:ACAP) 291.6% -0.2%
804 MTS Systems Corporation (NASDAQ:MTSC) 210.0% -0.2%
805 Genuine Parts Company (NYSE:GPC) 93.6% -0.2%
806 Enstar Group Ltd. (NASDAQ:ESGR) 173.5% -0.2%
807 Leggett & Platt, Inc. (NYSE:LEG) 96.7% -0.2%
808 Kirby Corporation (NYSE:KEX) 196.1% -0.2%
809 Edison International (NYSE:EIX) 78.6% -0.2%
810 OceanFirst Financial Corp., Inc. (NASDAQ:OCFC) 357.9% -0.2%
811 TriCo Bancshares (NASDAQ:TCBK) 203.2% -0.2%
812 Applied Industrial Technologies (NYSE:AIT) 160.5% -0.2%
813 Belden Inc. (NYSE:BDC) 131.4% -0.2%
814 Iowa Telecommunications Services, Inc. (NYSE:IWA) 65.3% -0.2%
815 Sealed Air Corp. (NYSE:SEE) 62.4% -0.2%
816 Zebra Technologies Corp. (NASDAQ:ZBRA) 249.2% -0.2%
817 Techne Corporation (NASDAQ:TECH) 156.9% -0.2%
818 SeaBright Insurance Holdings, Inc. (NYSE:SBX) 147.1% -0.2%
819 Tollgrade Communications, Inc. (NASDAQ:TLGD) 220.4% -0.2%
820 Houston Wire & Cable Company (NASDAQ:HWCC) 57.4% -0.2%
821 Time Warner Inc. (NYSE:TWX) 53.5% -0.2%
822 United Technologies Corporation (NYSE:UTX) 104.3% -0.2%
823 DXP Enterprises, Inc. (NASDAQ:DXPE) 336.6% -0.2%
824 iShares MSCI Italy Index (ETF) (NYSE:EWI) 80.2% -0.2%
825 Horace Mann Educators Corporation (NYSE:HMN) 72.4% -0.2%
826 EMS Technologies, Inc. (NASDAQ:ELMG) 151.8% -0.2%
827 Stericycle, Inc. (NASDAQ:SRCL) 50.5% -0.2%
828 Johnson & Johnson (NYSE:JNJ) 116.5% -0.2%
829 Dynamic Materials Corporation (NASDAQ:BOOM) 100.4% -0.2%
830 Tanger Factory Outlet Centers Inc. (NYSE:SKT) 109.2% -0.2%
831 CDI Corp. (NYSE:CDI) 179.4% -0.2%
832 Agilent Technologies Inc. (NYSE:A) 51.0% -0.1%
833 iShares Dow Jones US Consumer Goods(ETF) (AMEX:IYK) 96.3% -0.1%
834 Corn Products International, Inc. (NYSE:CPO) 54.2% -0.1%
835 Isilon Systems, Inc. (NASDAQ:ISLN) 106.4% -0.1%
836 General Mills, Inc. (NYSE:GIS) 78.6% -0.1%
837 Teleflex Incorporated (NYSE:TFX) 66.4% -0.1%
838 SPDR Dow Jones Mid Cap (ETF) (NYSE:EMM) 67.2% -0.1%
839 SPDR S&P Homebuilders (ETF) (NYSE:XHB) 75.8% -0.1%
840 Lam Research Corporation (NASDAQ:LRCX) 74.2% -0.1%
841 Cincinnati Financial Corporation (NASDAQ:CINF) 137.1% -0.1%
842 The Chubb Corporation (NYSE:CB) 66.1% -0.1%
843 iShares Dow Jones US Aerospac & Def(ETF) (NYSE:ITA) 52.7% -0.1%
844 Swift Energy Company (NYSE:SFY) 91.8% -0.1%
845 The Dun & Bradstreet Corporation (NYSE:DNB) 102.9% -0.1%
846 Vanguard Industrials (ETF) (NYSE:VIS) 63.3% -0.1%
847 Universal Truckload Services, Inc. (NASDAQ:UACL) 123.7% -0.1%
848 The Coca-Cola Company (NYSE:KO) 73.4% -0.1%
849 ISIS Pharmaceuticals, Inc. (NASDAQ:ISIS) 69.7% -0.1%
850 Tower Semiconductor Ltd. (USA) (NASDAQ:TSEM) 122.7% -0.1%
851 Pinnacle Entertainment, Inc (NYSE:PNK) 136.3% -0.1%
852 Radiant Systems, Inc. (NASDAQ:RADS) 250.3% -0.1%
853 Kentucky First Federal Bancorp (NASDAQ:KFFB) 347.9% -0.1%
854 Wesco Financial Corporation (AMEX:WSC) 79.3% -0.1%
855 Pericom Semiconductor (NASDAQ:PSEM) 110.7% -0.1%
856 Consolidated Edison, Inc. (NYSE:ED) 61.1% -0.1%
857 CNinsure Inc. (NASDAQ:CISG) 127.4% -0.1%
858 Tetra Tech, Inc. (NASDAQ:TTEK) 315.3% -0.1%
859 America's Car-Mart, Inc. (NASDAQ:CRMT) 116.5% -0.1%
860 ev3 Inc. (NASDAQ:EVVV) 106.8% -0.1%
861 PowerShares Dynamic Energy Sector (ETF) (NYSE:PXI) 52.5% -0.1%
862 PowerShares Dynamic Banking Sec (ETF) (NYSE:PJB) 135.1% -0.1%
863 CEVA, Inc. (NASDAQ:CEVA) 115.3% -0.1%
864 Odyssey HealthCare, Inc. (NASDAQ:ODSY) 361.5% -0.1%
865 TEKELEC (NASDAQ:TKLC) 69.4% -0.1%
866 SPDR DJ Wilshire Mid Cap Value (ETF) (NYSE:EMV) 2587.4% -0.1%
867 Steinway Musical Instruments, Inc. (NYSE:LVB) 72.8% -0.1%
868 The Procter & Gamble Company (NYSE:PG) 125.2% -0.1%
869 IPG Photonics Corporation (NASDAQ:IPGP) 62.2% -0.1%
870 Lancaster Colony Corp. (NASDAQ:LANC) 141.5% -0.1%
871 Auburn National Bancorporation, Inc. (NASDAQ:AUBN) 89.7% -0.1%
872 Ameron International Corporation (NYSE:AMN) 55.7% -0.1%
873 iShares Dow Jones Select Dividend (ETF) (NYSE:DVY) 159.1% -0.1%
874 MidCap SPDRs (ETF) (NYSE:MDY) 129.9% -0.1%
875 New Jersey Resources Corporation (NYSE:NJR) 160.2% -0.1%
876 Switch & Data Facilities Company, Inc. (NASDAQ:SDXC) 204.7% -0.1%
877 Iron Mountain Incorporated (NYSE:IRM) 61.2% -0.04%
878 United Therapeutics Corporation (NASDAQ:UTHR) 85.6% -0.04%
879 Robbins & Myers, Inc. (NYSE:RBN) 127.8% -0.04%
880 AMB Property Corporation (NYSE:AMB) 68.1% -0.04%
881 Rydex Inverse 2X S&P MidCap 400 (ETF) (NYSE:RMS) 104.5% -0.03%
882 ProAssurance Corporation (NYSE:PRA) 292.3% -0.02%
883 Ecolab Inc. (NYSE:ECL) 68.1% -0.02%
884 Exxon Mobil Corporation (NYSE:XOM) 71.2% -0.01%
