Top Falling Stocks with Unusual Volume (12/16/2009)
Below are the 366 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Vol. % Change from 10-Day Average | Daily Price Change
1 Helicos BioSciences Corp. (NASDAQ:HLCS) 2011.7% -30.7%
2 Sycamore Networks, Inc. (NASDAQ:SCMR) 264.2% -29.2%
3 PVF Capital Corporation (NASDAQ:PVFC) 566.5% -19.1%
5 PECO II, Inc. (NASDAQ:PIII) 706.0% -16.3%
6 EDAP TMS S.A. (ADR) (NASDAQ:EDAP) 1021.5% -15.2%
7 IRIDEX Corporation (NASDAQ:IRIX) 367.2% -13.9%
8 Gallery of History, Inc. (NASDAQ:HIST) 425.4% -12.9%
9 TierOne Corporation (NASDAQ:TONE) 185.3% -12.4%
10 WorldHeart Corporation (USA) (NASDAQ:WHRT) 107.3% -12.1%
11 TIB Financial Corp. (NASDAQ:TIBB) 166.9% -12.1%
12 Verenium Corporation (NASDAQ:VRNM) 78.2% -12.0%
13 Acme Packet, Inc. (NASDAQ:APKT) 1238.6% -11.8%
14 Gulfstream International Group, Inc. (AMEX:GIA) 83.8% -11.7%
15 Seanergy Maritime Corp. (NASDAQ:SHIP) 55.0% -11.3%
16 Tiens Biotech Group (USA), Inc. (AMEX:TBV) 247.0% -11.2%
17 Berkshire Bancorp Inc. (NASDAQ:BERK) 374.1% -10.9%
18 FPB Bancorp, Inc. (NASDAQ:FPBI) 67.6% -10.8%
19 Mariner Energy, Inc. (NYSE:ME) 326.2% -10.7%
20 Old Line Bancshares, Inc. (MD) (NASDAQ:OLBK) 1140.2% -10.1%
21 Cinedigm Digital Cinema Corp. (NASDAQ:CIDM) 606.0% -9.9%
22 Playboy Enterprises, Inc. (NYSE:PLA) 517.2% -9.9%
23 Fairpoint Communications, Inc. (NYSE:FRCMQ.PK) 58.6% -9.7%
24 Tower Financial Corporation (NASDAQ:TOFC) 555.0% -9.5%
25 Washington Banking Company (NASDAQ:WBCO) 70.5% -9.4%
26 Transition Therapeutics Inc. (NASDAQ:TTHI) 88.1% -9.3%
27 Carolina Trust Bank (NASDAQ:CART) 7712.5% -9.1%
28 ParkerVision, Inc. (NASDAQ:PRKR) 250.9% -9.0%
29 Optimal Group Inc. (NASDAQ:OPMR) 86.3% -9.0%
30 Spartech Corporation (NYSE:SEH) 172.6% -8.9%
31 Gushan Environmental Energy Limited (NYSE:GU) 82.4% -8.8%
32 Asta Funding, Inc. (NASDAQ:ASFI) 468.2% -8.7%
33 ZBB Energy Corporation (AMEX:ZBB) 159.8% -8.5%
34 EZchip Semiconductor Ltd. (NASDAQ:EZCH) 1671.5% -8.4%
35 Freddie Mac (NYSE:FRE) 177.8% -8.1%
36 Codorus Valley Bancorp, Inc. (NASDAQ:CVLY) 346.1% -8.1%
37 Intelli-Check - Mobilisa, Inc. (AMEX:IDN) 186.8% -8.0%
38 G-III Apparel Group, Ltd. (NASDAQ:GIII) 299.3% -7.9%
39 Napco Security Systems (NASDAQ:NSSC) 245.9% -7.9%
40 Alexza Pharmaceuticals, Inc. (NASDAQ:ALXA) 212.7% -7.8%
41 Escalade, Inc. (NASDAQ:ESCA) 150.2% -7.8%
42 Fannie Mae (NYSE:FNM) 107.7% -7.6%
43 Zhone Technologies, Inc. (NASDAQ:ZHNE) 51.2% -7.4%
44 Hurray! Holding Co., Ltd. (ADR) (NASDAQ:HRAY) 234.8% -7.4%
45 Eltek Ltd. (NASDAQ:ELTK) 2002.9% -7.3%
46 The InterGroup Corporation (NASDAQ:INTG) 642.3% -7.3%
47 Community Partners Bancorp (NASDAQ:CPBC) 218.0% -7.2%
48 Standard Motor Products, Inc. (NYSE:SMP) 84.9% -7.2%
49 OSI Pharmaceuticals, Inc. (NASDAQ:OSIP) 473.3% -7.1%
50 First Chester County Corporation (NASDAQ:FCEC) 117.3% -7.0%
51 Omega Navigation Enterprises, Inc. (NASDAQ:ONAV) 178.1% -6.8%
52 WPCS International Incorporated (NASDAQ:WPCS) 763.0% -6.7%
53 Ableauctions.com, Inc. (USA) (AMEX:AAC) 75.3% -6.7%
54 Tufco Technologies, Inc. (NASDAQ:TFCO) 160.5% -6.7%
55 Adeona Pharmaceuticals, Inc. (AMEX:AEN) 113.4% -6.7%
56 Constellation Brands, Inc. (NYSE:STZ) 185.4% -6.6%
57 AutoChina International Ltd (NASDAQ:AUTC) 77.8% -6.5%
58 Saia Inc. (NASDAQ:SAIA) 303.0% -6.3%
59 Almost Family, Inc. (NASDAQ:AFAM) 230.6% -6.3%
60 Sify Technologies Limited (NASDAQ:SIFY) 377.6% -6.3%
61 Nortel Inversora S.A. (ADR) (NYSE:NTL) 226.8% -6.2%
62 Independence Federal Savings Bank (NASDAQ:IFSB) 343.4% -6.0%
63 Forbes Medi-Tech Inc. (USA) (NASDAQ:FMTI) 86.5% -6.0%
64 SMF Energy Corporations (NASDAQ:FUEL) 181.9% -5.8%
65 Echo Global Logistics, Inc. (NASDAQ:ECHO) 79.5% -5.8%
66 Landmark Bancorp, Inc. (NASDAQ:LARK) 188.1% -5.7%
67 GenCorp Inc. (NYSE:GY) 315.6% -5.7%
68 Cardiovascular Systems, Inc. (NASDAQ:CSII) 66.6% -5.7%
69 Ocean Shore Holding Co. (NASDAQ:OSHC) 351.7% -5.6%
70 Nicholas Financial, Inc. (NASDAQ:NICK) 382.0% -5.6%
71 Champion Industries, Inc. (NASDAQ:CHMP) 118.2% -5.6%
72 Express Scripts, Inc. (NASDAQ:ESRX) 554.7% -5.4%
73 Wimm-Bill-Dann Foods OJSC (ADR) (NYSE:WBD) 178.2% -5.4%
74 CapLease, Inc. (NYSE:LSE) 158.3% -5.4%
75 Bank of Ireland (ADR) (NYSE:IRE) 81.7% -5.3%
76 Auxilium Pharmaceuticals, Inc. (NASDAQ:AUXL) 721.6% -5.2%
77 Southwest Georgia Financial Corp. (AMEX:SGB) 3636.4% -5.2%
78 AudioCodes Ltd. (NASDAQ:AUDC) 169.6% -5.1%
79 Calavo Growers, Inc. (NASDAQ:CVGW) 85.5% -4.9%
80 Spherion Corporation (NYSE:SFN) 93.7% -4.9%
81 UTEK Corporation (AMEX:UTK) 396.0% -4.8%
82 IntriCon Corporation (NASDAQ:IIN) 96.1% -4.7%
83 CSP Inc. (NASDAQ:CSPI) 328.1% -4.7%
84 Gilead Sciences, Inc. (NASDAQ:GILD) 267.3% -4.6%
85 Wayne Savings Bancshares, Inc (NASDAQ:WAYN) 138.0% -4.5%
86 Oak Valley Bancorp (NASDAQ:OVLY) 195.8% -4.4%
87 Stage Stores, Inc. (NYSE:SSI) 52.9% -4.4%
88 Deer Consumer Products, Inc. (NASDAQ:DEER) 71.1% -4.4%
89 Fidelity Southern Corporation (NASDAQ:LION) 55.2% -4.4%
90 Aetrium, Inc. (NASDAQ:ATRM) 170.5% -4.4%
91 Array BioPharma Inc. (NASDAQ:ARRY) 71.9% -4.3%
92 Ceragon Networks Ltd. (NASDAQ:CRNT) 50.0% -4.3%
93 Value Line, Inc. (NASDAQ:VALU) 55.1% -4.3%
94 Neostem Inc. (AMEX:NBS) 88.6% -4.2%
95 Willamette Valley Vineyards, Inc. (NASDAQ:WVVI) 61.0% -4.2%
96 HF Financial Corp. (NASDAQ:HFFC) 131.7% -4.2%
97 Popular, Inc. (NASDAQ:BPOP) 79.6% -4.2%
98 IntegraMed America, Inc. (NASDAQ:INMD) 400.8% -4.2%
99 Waterstone Financial, Inc. (NASDAQ:WSBF) 135.7% -4.1%
100 Star Bulk Carriers Corp. (NASDAQ:SBLK) 318.7% -4.0%
101 MiddleBrook Pharmaceuticals, Inc. (NASDAQ:MBRK) 1476.8% -4.0%
102 BioSpecifics Technologies Corp. (NASDAQ:BSTC) 779.1% -4.0%
103 Thoratec Corporation (NASDAQ:THOR) 82.9% -3.9%
104 DUSA Pharmaceuticals, Inc. (NASDAQ:DUSA) 189.4% -3.9%
105 Citizens South Banking Corp. (NASDAQ:CSBC) 591.2% -3.9%
106 Autobytel Inc. (NASDAQ:ABTL) 78.1% -3.8%
107 Medco Health Solutions Inc. (NYSE:MHS) 352.7% -3.8%
108 Lakes Entertainment, Inc. (NASDAQ:LACO) 73.4% -3.7%
109 Cray Inc. (NASDAQ:CRAY) 103.0% -3.7%
110 The Female Health Company (NASDAQ:FHCO) 60.8% -3.7%
111 Bar Harbor Bankshares (AMEX:BHB) 2639.3% -3.6%
112 Meade Instruments Corp. (NASDAQ:MEAD) 2380.9% -3.6%
113 B.O.S. Better OnLine Sol. (USA) (NASDAQ:BOSC) 486.4% -3.5%
114 Internet Capital Group, Inc. (NASDAQ:ICGE) 539.8% -3.5%
115 New Century Bancorp, Inc. (NASDAQ:NCBC) 720.5% -3.5%
116 AspenBio Pharma, Inc. (NASDAQ:APPY) 110.4% -3.4%
117 Oxford Industries, Inc. (NYSE:OXM) 75.2% -3.4%
118 Computer Programs & Systems, Inc. (NASDAQ:CPSI) 241.5% -3.4%
119 Integrated Electrical Services, Inc. (NASDAQ:IESC) 88.2% -3.3%
120 Powell Industries, Inc. (NASDAQ:POWL) 119.3% -3.3%
121 OceanFirst Financial Corp., Inc. (NASDAQ:OCFC) 66.6% -3.3%
122 TGC Industries, Inc. (NASDAQ:TGE) 66.7% -3.3%
123 T.A.T. Technologies Ltd. (NASDAQ:TATTF) 111.1% -3.2%
124 Joe's Jeans Inc. (NASDAQ:JOEZ) 56.7% -3.2%
125 Netflix, Inc. (NASDAQ:NFLX) 133.2% -3.2%
126 Summit Financial Group, Inc. (NASDAQ:SMMF) 291.9% -3.2%
127 Transcat, Inc. (NASDAQ:TRNS) 1155.5% -3.2%
128 Denison Mines Corp. (AMEX:DNN) 107.5% -3.2%
129 Safe Bulkers, Inc. (NYSE:SB) 129.2% -3.2%
130 Edgewater Technology Inc. (NASDAQ:EDGW) 211.9% -3.2%
131 Reddy Ice Holdings, Inc (NYSE:FRZ) 72.7% -3.2%
132 Dover Saddlery, Inc. (NASDAQ:DOVR) 18722.7% -3.2%
133 Citigroup Inc. (NYSE:C) 168.9% -3.1%
134 Deckers Outdoor Corporation (NASDAQ:DECK) 75.5% -3.1%
135 Thomas Group, Inc. (NASDAQ:TGIS) 290.5% -3.1%
136 Ballard Power Systems Inc. (USA) (NASDAQ:BLDP) 156.2% -3.1%
137 First Security Group, Inc. (NASDAQ:FSGI) 50.5% -3.1%
138 Chimera Investment Corporation (NYSE:CIM) 92.7% -3.1%
139 Interleukin Genetics, Inc (AMEX:ILI) 119.8% -3.0%
140 eDiets.com Inc. (NASDAQ:DIET) 129.6% -3.0%
141 Liberty Media Corporation (Interactive) (NASDAQ:LINTA) 107.8% -3.0%
142 Patriot Transportation Holding, Inc. (NASDAQ:PATR) 55.2% -3.0%
143 Perfect World Co., Ltd. (ADR) (NASDAQ:PWRD) 284.5% -3.0%
144 Hillenbrand, Inc. (NYSE:HI) 69.6% -3.0%
145 Servotronics, Inc. (AMEX:SVT) 447.5% -3.0%
146 PAR Technology Corporation (NYSE:PTC) 122.9% -2.9%
147 Ampco-Pittsburgh Corp. (NYSE:AP) 259.6% -2.9%
148 The Medicines Company (NASDAQ:MDCO) 235.3% -2.9%
149 Williams Controls, Inc. (NASDAQ:WMCO) 3638.9% -2.8%
150 Rand Logistics, Inc. (NASDAQ:RLOG) 96.8% -2.8%
151 Superconductor Technologies, Inc. (NASDAQ:SCON) 63.7% -2.8%
152 Heritage Financial Corporation (NASDAQ:HFWA) 270.9% -2.8%
153 Amedisys, Inc. (NASDAQ:AMED) 367.6% -2.8%
154 Golf Trust of America, Inc. (AMEX:GTA) 126.7% -2.7%
155 Pressure BioSciences, Inc. (NASDAQ:PBIO) 354.2% -2.7%
156 DCT Industrial Trust Inc. (NYSE:DCT) 139.0% -2.7%
157 Nobility Homes, Inc. (NASDAQ:NOBH) 202.8% -2.7%
158 China Distance Education Holdings Ltd. (NYSE:DL) 67.2% -2.7%
159 CVS Caremark Corporation (NYSE:CVS) 176.6% -2.6%
160 Citizens & Northern Corporation (NASDAQ:CZNC) 144.5% -2.6%
161 AtriCure Inc. (NASDAQ:ATRC) 58.6% -2.5%
162 Parkvale Financial Corp. (NASDAQ:PVSA) 904.5% -2.5%
163 Santander BanCorp (NYSE:SBP) 102.9% -2.5%
164 WuXi PharmaTech (Cayman) Inc. (ADR) (NYSE:WX) 59.0% -2.5%
165 Koss Corporation (NASDAQ:KOSS) 151.0% -2.4%
166 Canterbury Park Holding Corporation (NASDAQ:CPHC) 70.1% -2.4%
167 ABIOMED, Inc. (NASDAQ:ABMD) 667.4% -2.4%
168 Eastman Kodak Company (NYSE:EK) 62.7% -2.4%
169 Furmanite Corporation (NYSE:FRM) 97.8% -2.4%
170 Commonwealth Biotechnologies, Inc. (NASDAQ:CBTE) 703.7% -2.3%
171 Glen Burnie Bancorp (NASDAQ:GLBZ) 252.0% -2.3%
172 DivX, Inc. (NASDAQ:DIVX) 129.2% -2.3%
173 EasyLink Services International Corp. (NASDAQ:ESIC) 60.1% -2.3%
174 Numerex Corp. (NASDAQ:NMRX) 258.6% -2.3%
175 Anika Therapeutics, Inc. (NASDAQ:ANIK) 60.2% -2.2%
176 Nobel Learning Communities, Inc. (NASDAQ:NLCI) 50.8% -2.2%
177 Qiagen NV (NASDAQ:QGEN) 74.5% -2.2%
178 Euroseas Ltd. (NASDAQ:ESEA) 54.2% -2.2%
179 CPFL Energia S.A. (ADR) (NYSE:CPL) 121.2% -2.2%
180 MLP & Strategic Equity Fund Inc. (NYSE:MTP) 253.4% -2.2%
181 Joy Global Inc. (NASDAQ:JOYG) 159.1% -2.2%
182 Formula Systems (1985) Ltd. (ADR) (NASDAQ:FORTY) 86.1% -2.2%
183 Bassett Furniture Industries Inc. (NASDAQ:BSET) 608.3% -2.1%
184 Honeywell International Inc. (NYSE:HON) 71.7% -2.1%
185 Intel Corporation (NASDAQ:INTC) 94.2% -2.1%
186 Facet Biotech Corporation (NASDAQ:FACT) 151.5% -2.1%
187 ICx Technologies, Inc. (NASDAQ:ICXT) 193.8% -2.1%
188 Tele Norte Leste Participacoes SA (ADR) (NYSE:TNE) 100.9% -2.0%
189 Rainier Pacific Financial Group, Inc. (NASDAQ:RPFG) 261.2% -2.0%
190 Parke Bancorp, Inc. (NASDAQ:PKBK) 123.0% -2.0%
191 Ensco International Incorporated (NYSE:ESV) 126.2% -1.9%
192 Internet Initiative Japan Inc. (ADR) (NASDAQ:IIJI) 79.1% -1.9%
193 NATCO Group Inc. (NYSE:NTG) 770.7% -1.9%
194 Sun Healthcare Group, Inc. (NASDAQ:SUNH) 114.0% -1.9%
195 Griffon Corporation (NYSE:GFF) 81.1% -1.8%
196 Gainsco, Inc. (AMEX:GAN) 111.1% -1.8%
197 Sonesta International Hotels Corporation (NASDAQ:SNSTA) 182.2% -1.8%
198 CAI International Inc (NYSE:CAP) 55.7% -1.8%
199 Chordiant Software, Inc. (NASDAQ:CHRD) 162.1% -1.8%
200 Biotech HOLDRs (ETF) (NYSE:BBH) 125.4% -1.8%
201 Morton's Restaurant Group, Inc. (NYSE:MRT) 251.6% -1.8%
202 Advent Software, Inc. (NASDAQ:ADVS) 191.4% -1.8%
203 WSB Holdings, Inc. (NASDAQ:WSB) 123.3% -1.7%
204 Century Bancorp, Inc. (NASDAQ:CNBKA) 61.9% -1.7%
205 Huron Consulting Group (NASDAQ:HURN) 136.6% -1.7%
206 Lightbridge Corporation (NASDAQ:LTBR) 65.6% -1.7%
207 ALLETE, Inc. (NYSE:ALE) 156.3% -1.7%
208 Pittsburgh & West Virginia Railroad (AMEX:PW) 200.4% -1.6%
209 PokerTek, Inc. (NASDAQ:PTEK) 196.1% -1.6%
210 Dreams, Inc. (AMEX:DRJ) 68.3% -1.6%
211 Community West Bancshares (NASDAQ:CWBC) 211.7% -1.6%
212 Extra Space Storage, Inc. (NYSE:EXR) 118.9% -1.5%
213 West Marine, Inc. (NASDAQ:WMAR) 88.7% -1.5%
214 PT Indosat Tbk (ADR) (NYSE:IIT) 424.9% -1.5%
215 Rurban Financial Corporation (NASDAQ:RBNF) 116.3% -1.5%
216 Alkermes, Inc. (NASDAQ:ALKS) 77.9% -1.5%
217 Aga Medical Holdings, Inc (NASDAQ:AGAM) 100.5% -1.5%
218 K12 Inc. (NYSE:LRN) 74.1% -1.5%
219 China Southern Airlines Limited (ADR) (NYSE:ZNH) 75.0% -1.5%
220 Albany Molecular Research, Inc. (NASDAQ:AMRI) 91.6% -1.5%
221 FactSet Research Systems Inc. (NYSE:FDS) 156.3% -1.5%
222 Ampal-American Israel Corporation (NASDAQ:AMPL) 54.3% -1.5%
223 Guangshen Railway Co. Ltd (ADR) (NYSE:GSH) 73.7% -1.4%
224 SonoSite, Inc. (NASDAQ:SONO) 51.0% -1.4%
225 The9 Limited (ADR) (NASDAQ:NCTY) 118.8% -1.4%
226 Franklin Universal Trust (NYSE:FT) 63.1% -1.4%
227 XTO Energy Inc. (NYSE:XTO) 89.9% -1.4%
228 Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) 243.9% -1.4%
229 Amphenol Corporation (NYSE:APH) 69.5% -1.4%
230 U.S. Bancorp (NYSE:USB) 54.1% -1.3%
231 Harvest Natural Resources, Inc. (NYSE:HNR) 85.2% -1.3%
232 Alvarion Ltd. (USA) (NASDAQ:ALVR) 71.7% -1.3%
233 Kearny Financial Corp. (NASDAQ:KRNY) 237.4% -1.3%
234 YPF SA (ADR) (NYSE:YPF) 72.1% -1.3%
235 Stein Mart, Inc. (NASDAQ:SMRT) 66.4% -1.3%
236 Gladstone Commercial Corporation (NASDAQ:GOOD) 55.8% -1.3%
237 China Shenghuo Pharmaceutical Hldg, Inc. (AMEX:KUN) 105.1% -1.3%
238 Village Super Market, Inc. (NASDAQ:VLGEA) 50.9% -1.3%
239 Lawson Software, Inc. (NASDAQ:LWSN) 125.2% -1.3%
240 Actuate Corporation (NASDAQ:ACTU) 83.4% -1.2%
241 Cheviot Financial Corp. (NASDAQ:CHEV) 104.8% -1.2%
242 Catalyst Health Solutions, Inc. (NASDAQ:CHSI) 54.0% -1.2%
243 Coffee Holding Co., Inc. (AMEX:JVA) 73.7% -1.2%
244 Hospira, Inc. (NYSE:HSP) 52.4% -1.2%
245 Superior Well Services, Inc. (NASDAQ:SWSI) 62.5% -1.2%
246 RadiSys Corporation (NASDAQ:RSYS) 50.3% -1.2%
247 Scientific Learning Corporation (NASDAQ:SCIL) 82.2% -1.1%
248 Tennant Company (NYSE:TNC) 98.3% -1.1%
249 Shinhan Financial Group Co., Ltd. (ADR) (NYSE:SHG) 75.7% -1.1%
250 Aberdeen Asia-Pacific Income Fund, Inc. (AMEX:FAX) 114.3% -1.1%
251 Greene County Bancorp (NASDAQ:GCBC) 363.7% -1.1%
252 Exxon Mobil Corporation (NYSE:XOM) 94.8% -1.1%
253 Omeros Corporation (NASDAQ:OMER) 103.3% -1.1%
254 Republic Services, Inc. (NYSE:RSG) 162.0% -1.1%
255 Rydex Inverse 2X S&P MidCap 400 (ETF) (NYSE:RMS) 93.4% -1.1%
256 Midway Gold Corp. (AMEX:MDW) 330.8% -1.0%
257 Claymore/Guggenheim Strt Opp. Fund (ETF) (NYSE:GOF) 110.6% -1.0%
258 Horizon Bancorp (NASDAQ:HBNC) 243.7% -1.0%
259 Allegheny Energy, Inc. (NYSE:AYE) 87.6% -1.0%
260 Helen of Troy Limited (NASDAQ:HELE) 63.0% -1.0%
261 PositiveID Corporation (NASDAQ:PSID) 50.0% -1.0%
262 Sonic Foundry, Inc. (NASDAQ:SOFO) 153.6% -1.0%
263 Martek Biosciences Corp. (NASDAQ:MATK) 71.7% -0.9%
264 DURECT Corporation (NASDAQ:DRRX) 136.7% -0.9%
265 Gentiva Health Services, Inc. (NASDAQ:GTIV) 89.0% -0.9%
266 Retail Opportunity Investments Corp (NASDAQ:ROIC) 230.5% -0.9%
267 Red Hat, Inc. (NYSE:RHT) 52.1% -0.9%
268 Destination Maternity Corporation (NASDAQ:DEST) 58.8% -0.9%
269 LHC Group, Inc. (NASDAQ:LHCG) 66.3% -0.8%
270 Great Wolf Resorts, Inc. (NASDAQ:WOLF) 50.2% -0.8%
271 Fidelity Bancorp, Inc. (NASDAQ:FSBI) 99.8% -0.8%
272 Bancorp of New Jersey Inc (AMEX:BKJ) 53.9% -0.8%
273 Vestin Realty Mortgage I Inc. (NASDAQ:VRTA) 683.2% -0.8%
274 AdvanSource Biomaterials Corporation (AMEX:ASB) 108.9% -0.8%
275 Star Gas Partners, L.P. (NYSE:SGU) 176.7% -0.8%
276 Textron Inc. (NYSE:TXT) 54.6% -0.8%
277 ViewPoint Financial Group (NASDAQ:VPFG) 255.5% -0.8%
278 Arthur J. Gallagher & Co. (NYSE:AJG) 54.2% -0.8%
279 Zygo Corporation (NASDAQ:ZIGO) 74.7% -0.8%
280 Transcend Services, Inc. (NASDAQ:TRCR) 109.5% -0.8%
281 Casella Waste Systems Inc. (NASDAQ:CWST) 183.6% -0.8%
282 Candela Corporation (NASDAQ:CLZR) 84.4% -0.7%
283 The Hackett Group, Inc. (NASDAQ:HCKT) 138.5% -0.7%
284 Provident New York Bancorp (NASDAQ:PBNY) 105.5% -0.7%
285 Syneron Medical Ltd. (NASDAQ:ELOS) 81.4% -0.7%
286 General Mills, Inc. (NYSE:GIS) 56.3% -0.7%
287 Clean Energy Fuels Corp. (NASDAQ:CLNE) 58.4% -0.7%
288 India Globalization Capital, Inc. (AMEX:IGC) 81.3% -0.7%
289 PICO Holdings, Inc. (NASDAQ:PICO) 94.5% -0.7%
290 Energy Transfer Equity, L.P. (NYSE:ETE) 67.6% -0.7%
291 Dionex Corporation (NASDAQ:DNEX) 52.1% -0.7%
292 Vitro S.A. (ADR) (NYSE:VITRY) 73.5% -0.6%
293 Arrow Financial Corporation (NASDAQ:AROW) 75.8% -0.6%
294 Covanta Holding Corporation (NYSE:CVA) 211.3% -0.6%
295 Marlin Business Services Corp. (NASDAQ:MRLN) 2216.1% -0.6%
296 Park National Corporation (AMEX:PRK) 75.3% -0.6%
297 Mead Johnson Nutrition CO (NYSE:MJN) 83.0% -0.6%
298 Colonial Bankshares, Inc. (NASDAQ:COBK) 566.7% -0.6%
299 Companhia Paranaense de Energia (ADR) (NYSE:ELP) 92.2% -0.6%
300 SunOpta, Inc. (USA) (NASDAQ:STKL) 188.1% -0.6%
301 BigBand Networks, Inc. (NASDAQ:BBND) 142.4% -0.6%
302 Horizon Lines, Inc. (NYSE:HRZ) 79.6% -0.6%
303 Great Southern Bancorp, Inc. (NASDAQ:GSBC) 65.1% -0.5%
304 Graymark Healthcare Inc(NDA) (NASDAQ:GRMH) 83.4% -0.5%
305 A. O. Smith Corporation (NYSE:AOS) 87.7% -0.5%
306 Cleco Corporation (NYSE:CNL) 64.3% -0.5%
307 MarineMax, Inc. (NYSE:HZO) 72.4% -0.5%
308 Heidrick & Struggles International, Inc. (NASDAQ:HSII) 169.8% -0.4%
309 Nymox Pharmaceutical Corporation (NASDAQ:NYMX) 65.6% -0.4%
310 Red Lion Hotels Corporation (NYSE:RLH) 146.6% -0.4%
311 Aurizon Mines Ltd.(USA) (AMEX:AZK) 63.6% -0.4%
312 Ore Pharmaceutical Holdings Inc (NASDAQ:ORXE) 66.9% -0.4%
313 Highwoods Properties, Inc. (NYSE:HIW) 71.2% -0.4%
314 Alamo Group, Inc. (NYSE:ALG) 145.7% -0.4%
315 Heritage-Crystal Clean, Inc. (NASDAQ:HCCI) 123.1% -0.4%
316 Hubbell Incorporated (NYSE:HUB.B) 134.4% -0.4%
317 Capella Education Company (NASDAQ:CPLA) 108.1% -0.4%
318 Ancestry.com Inc (NASDAQ:ACOM) 269.5% -0.4%
319 Crown Castle International Corp. (NYSE:CCI) 56.7% -0.4%
320 First Opportunity Fund, Inc. (NYSE:FF) 87.0% -0.3%
321 Luminex Corporation (NASDAQ:LMNX) 91.6% -0.3%
322 Annapolis Bancorp, Inc. (NASDAQ:ANNB) 777.5% -0.3%
323 Dana Holding Corporation (NYSE:DAN) 84.9% -0.3%
324 Bank of the Ozarks, Inc. (NASDAQ:OZRK) 147.1% -0.3%
325 Resolute Energy Corp (NYSE:REN) 130.6% -0.3%
326 LaCrosse Footwear, Inc. (NASDAQ:BOOT) 107.4% -0.3%
327 CVD Equipment Corporation (NASDAQ:CVV) 230.1% -0.3%
328 Waste Management, Inc. (NYSE:WM) 59.6% -0.3%
329 Neustar, Inc (NYSE:NSR) 228.4% -0.3%
330 Market Vectors Environ.Serv. Index (ETF) (NYSE:EVX) 163.6% -0.3%
331 Duckwall-ALCO Stores, Inc (NASDAQ:DUCK) 78.2% -0.3%
332 Titan International, Inc. (NYSE:TWI) 552.2% -0.3%
333 Evolution Petroleum Corporation (AMEX:EPM) 65.5% -0.3%
334 HMN Financial, Inc. (NASDAQ:HMNF) 915.1% -0.3%
335 PowerShares Dividend Achievers (ETF) (NYSE:PFM) 242.6% -0.2%
336 Anesiva, Inc. (NASDAQ:ANSV) 104.5% -0.2%
337 Ditech Networks Inc. (NASDAQ:DITC) 141.6% -0.2%
338 Ulticom, Inc. (NASDAQ:ULCM) 225.5% -0.2%
339 Pinnacle Data Systems, Inc. (AMEX:PNS) 609.8% -0.2%
340 North Asia Investment Corporation (AMEX:NHR) 224.4% -0.2%
341 T-3 Energy Services, Inc. (NASDAQ:TTES) 88.7% -0.2%
342 LodgeNet Interactive Corp. (NASDAQ:LNET) 253.2% -0.2%
343 Standard Parking Corporation (NASDAQ:STAN) 157.5% -0.2%
344 MTS Medication Technologies, Inc. (NASDAQ:MTSI) 67.7% -0.2%
345 Plains All American Pipeline, L.P. (NYSE:PAA) 98.2% -0.2%
346 Hill-Rom Holdings, Inc. (NYSE:HRC) 111.3% -0.2%
347 Vanguard Dividend Appreciation ETF (NYSE:VIG) 69.8% -0.2%
348 Sabine Royalty Trust (NYSE:SBR) 80.9% -0.2%
349 PowerShares Dynamic Banking Sec (ETF) (NYSE:PJB) 297.0% -0.2%
350 OpenTable Inc (NASDAQ:OPEN) 91.6% -0.2%
351 Duncan Energy Partners L.P. (NYSE:DEP) 62.2% -0.1%
352 InfoSpace, Inc. (NASDAQ:INSP) 53.4% -0.1%
353 Western Sizzlin Corporation (NASDAQ:WEST) 52.6% -0.1%
354 Select Medical Holdings Corporation (NYSE:SEM) 110.3% -0.1%
355 Atrion Corporation (NASDAQ:ATRI) 354.7% -0.1%
356 CA, Inc. (NASDAQ:CA) 62.0% -0.1%
357 Permian Basin Royalty Trust (NYSE:PBT) 56.4% -0.1%
358 Stewardship Financial Corporation (NASDAQ:SSFN) 1801.1% -0.1%
359 HSN, Inc. (NASDAQ:HSNI) 94.6% -0.1%
360 Adams Resources & Energy, Inc. (AMEX:AE) 111.5% -0.1%
361 PowerShares Dynamic Consumer Sta. (ETF) (NYSE:PSL) 68.4% -0.04%
362 The Advisory Board Company (NASDAQ:ABCO) 111.3% -0.04%
363 Vanguard Industrials (ETF) (NYSE:VIS) 56.2% -0.04%
364 SPDR S&P Dividend (ETF) (NYSE:SDY) 89.9% -0.04%
365 Infinity Property and Casualty Corp. (NASDAQ:IPCC) 67.3% -0.03%
366 Rio Vista Energy Partners LP (NASDAQ:RVEP) 286.7% -0.02%
