Top Falling Stocks with Unusual Volume (12/15/2009)
Below are the 571 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Vol. % Change from 10-Day Average | Daily Price Change
1 Image Entertainment, Inc. (NASDAQ:DISK) 3070.3% -58.8%
2 Transition Therapeutics Inc. (NASDAQ:TTHI) 5715.1% -44.3%
3 Environmental Power Corporation (NASDAQ:EPG) 1001.7% -37.8%
5 Adeona Pharmaceuticals, Inc. (AMEX:AEN) 172.9% -27.7%
6 Langer, Inc. (NASDAQ:PCGR) 827.9% -22.6%
7 Fairpoint Communications, Inc. (NYSE:FRCMQ.PK) 133.1% -22.5%
8 GenCorp Inc. (NYSE:GY) 619.4% -16.5%
9 NexMed, Inc. (NASDAQ:NEXM) 231.0% -15.5%
10 Waccamaw Bankshares, Inc. (NASDAQ:WBNK) 355.7% -14.3%
11 Great Wolf Resorts, Inc. (NASDAQ:WOLF) 120.2% -13.4%
12 FactSet Research Systems Inc. (NYSE:FDS) 497.6% -12.1%
13 Metalink Ltd. (NASDAQ:MTLK) 377.9% -11.9%
14 Converted Organics Inc. (NASDAQ:COIN) 102.9% -11.8%
15 TranSwitch Corporation (NASDAQ:TXCCD) 150.1% -11.7%
16 OXiGENE, Inc. (NASDAQ:OXGN) 56.8% -11.6%
17 Sterling Banks, Inc. (NASDAQ:STBK) 169.6% -11.4%
18 Accelr8 Technology Corporation (AMEX:AXK) 437.9% -11.1%
19 AutoChina International Ltd (NASDAQ:AUTC) 92.2% -11.1%
20 Valence Technology, Inc. (NASDAQ:VLNC) 226.9% -10.4%
21 Evergreen Energy Inc. (NYSE:EEE) 76.0% -10.3%
22 Trans World Entertainment Corporation (NASDAQ:TWMC) 178.5% -10.1%
23 Hong Kong Highpower Technology, Inc. (AMEX:HPJ) 87.0% -9.9%
24 China Holdings Acquisition Corp. (AMEX:HOL) 357.0% -9.5%
25 Emrise Corporation (NYSE:ERI) 83.9% -9.5%
26 Guaranty Bancorp (NASDAQ:GBNK) 97.2% -9.4%
27 New Century Bancorp, Inc. (NASDAQ:NCBC) 116.4% -9.2%
28 Naugatuck Valley Financial Corporation (NASDAQ:NVSL) 246.6% -8.9%
29 SigmaTron International (NASDAQ:SGMA) 85.9% -8.9%
30 Bank of Ireland (ADR) (NYSE:IRE) 76.5% -8.8%
31 Best Buy Co., Inc. (NYSE:BBY) 710.1% -8.5%
32 Spartech Corporation (NYSE:SEH) 62.6% -8.3%
33 Bank of the Carolinas Corporation (NASDAQ:BCAR) 1825.7% -8.3%
34 Strategic Hotels & Resorts Inc. (NYSE:BEE) 82.8% -8.3%
35 Tennessee Commerce Bancorp, Inc. (NASDAQ:TNCC) 844.4% -7.8%
36 WSI Industries, Inc. (NASDAQ:WSCI) 240.3% -7.8%
37 The Quigley Corporation (NASDAQ:QGLY) 171.1% -7.7%
38 Cray Inc. (NASDAQ:CRAY) 204.7% -7.7%
39 SteelCloud, Inc. (NASDAQ:SCLD) 289.9% -7.7%
40 NTS Realty Holdings LP (AMEX:NLP) 89.2% -7.7%
41 ARYx Therapeutics, Inc. (NASDAQ:ARYX) 144.6% -7.6%
42 Fortune Industries, Inc. (AMEX:FFI) 100.4% -7.5%
43 West Bancorporation, Inc. (NASDAQ:WTBA) 89.9% -7.4%
44 Omega Protein Corporation (NYSE:OME) 93.3% -7.4%
45 Web.com, Inc. (NASDAQ:WWWW) 58.8% -7.3%
46 Allied Irish Banks, plc. (ADR) (NYSE:AIB) 228.3% -7.3%
47 Geokinetics Inc. (AMEX:GOK) 1467.3% -7.3%
48 NewBridge Bancorp (NASDAQ:NBBC) 232.2% -7.3%
49 Vasogen Inc. (USA) (NASDAQ:IPCI) 69.8% -7.1%
50 First Federal Bancshares of Arkansas Inc (NASDAQ:FFBH) 97.8% -7.1%
51 J. Alexander's Corporation (NASDAQ:JAX) 231.8% -6.9%
52 Tiens Biotech Group (USA), Inc. (AMEX:TBV) 68.7% -6.9%
53 Allied Motion Technologies, Inc. (NASDAQ:AMOT) 393.7% -6.8%
54 CryptoLogic Limited (USA) (NASDAQ:CRYP) 181.3% -6.8%
55 The Wilber Corporation (AMEX:GIW) 258.6% -6.7%
56 Waterstone Financial, Inc. (NASDAQ:WSBF) 137.7% -6.7%
57 Aerosonic Corporation (AMEX:AIM) 27371.8% -6.5%
58 Orthovita, Inc. (NASDAQ:VITA) 55.9% -6.5%
59 Birner Dental Mgmt. Services (NASDAQ:BDMS) 554.1% -6.5%
60 PCTEL, Inc. (NASDAQ:PCTI) 52.9% -6.4%
61 Endeavour International Corporation (AMEX:END) 278.5% -6.3%
62 China Ritar Power Corp. (NASDAQ:CRTP) 55.8% -6.3%
63 First Merchants Corporation (NASDAQ:FRME) 147.4% -6.2%
64 Rurban Financial Corporation (NASDAQ:RBNF) 175.9% -6.2%
65 Helicos BioSciences Corp. (NASDAQ:HLCS) 119.6% -6.2%
66 LaBranche & Co., Inc. (NYSE:LAB) 50.7% -6.1%
67 NovaBay Pharmaceuticals, Inc. (AMEX:NBY) 76.8% -5.9%
68 InfoSonics Corporation (NASDAQ:IFON) 93.6% -5.8%
69 Chemspec International Ltd (NYSE:CPC) 183.3% -5.8%
70 Private Media Group Inc. (NASDAQ:PRVT) 425.5% -5.8%
71 Washington Banking Company (NASDAQ:WBCO) 247.4% -5.8%
72 SunTrust Banks, Inc. (NYSE:STI) 58.7% -5.8%
73 Interleukin Genetics, Inc (AMEX:ILI) 75.3% -5.7%
74 Tongjitang Chinese Medicines Co. (ADR) (NYSE:TCM) 141.5% -5.7%
75 Ultra Clean Holdings, Inc. (NASDAQ:UCTT) 168.5% -5.6%
76 NACCO Industries, Inc. (NYSE:NC) 126.0% -5.6%
77 ESSA Bancorp, Inc. (NASDAQ:ESSA) 143.1% -5.6%
78 Opnext, Inc. (NASDAQ:OPXT) 52.0% -5.6%
79 Isramco, Inc. (NASDAQ:ISRL) 161.8% -5.5%
80 4 Kids Entertainment Inc. (NYSE:KDE) 325.0% -5.5%
81 Lawson Products, Inc. (NASDAQ:LAWS) 75.9% -5.5%
82 Clear Channel Outdoor Holdings, Inc. (NYSE:CCO) 167.5% -5.5%
83 Eastman Kodak Company (NYSE:EK) 53.1% -5.4%
84 Mesa Air Group, Inc. (NASDAQ:MESA) 86.2% -5.4%
85 Farmers Capital Bank Corp (NASDAQ:FFKT) 80.8% -5.4%
86 Yucheng Technologies Limited (NASDAQ:YTEC) 82.4% -5.3%
87 Neurogen Corporation (NASDAQ:NRGN) 136.0% -5.3%
88 Titan International, Inc. (NYSE:TWI) 834.6% -5.2%
89 Popular, Inc. (NASDAQ:BPOP) 75.5% -5.2%
90 Webster Financial Corporation (NYSE:WBS) 57.4% -5.1%
91 Internet Capital Group, Inc. (NASDAQ:ICGE) 171.0% -5.0%
92 Artesian Resources Corporation (NASDAQ:ARTNA) 55.1% -5.0%
93 FBL Financial Group (NYSE:FFG) 73.4% -4.9%
94 Huron Consulting Group (NASDAQ:HURN) 135.1% -4.9%
95 ESB Financial Corporation (NASDAQ:ESBF) 96.5% -4.9%
96 ZST Digital Networks Inc (NASDAQ:ZSTN) 64.7% -4.9%
97 Investors Capital Holdings Ltd (AMEX:ICH) 148.5% -4.9%
98 American Safety Insurance Holdings, Ltd. (NYSE:ASI) 179.6% -4.9%
99 Phoenix Technologies Ltd. (NASDAQ:PTEC) 54.7% -4.8%
100 Integrated Electrical Services, Inc. (NASDAQ:IESC) 84.1% -4.8%
101 Elbit Imaging Ltd (NASDAQ:EMITF) 162.7% -4.8%
102 Shore Bancshares, Inc. (NASDAQ:SHBI) 93.9% -4.8%
103 UMH Properties, Inc (AMEX:UMH) 169.0% -4.8%
104 OpenTV Corp. (NASDAQ:OPTV) 76.6% -4.8%
105 Innovative Solutions & Support Inc (NASDAQ:ISSC) 135.5% -4.8%
106 Pacific Rim Mining Corp. (USA) (AMEX:PMU) 73.7% -4.7%
107 Medical Properties Trust, Inc. (NYSE:MPW) 69.2% -4.7%
108 Independence Holding Company (NYSE:IHC) 58.2% -4.7%
109 Greif, Inc. (NYSE:GEF) 156.3% -4.7%
110 LookSmart, Ltd. (NASDAQ:LOOK) 298.1% -4.7%
111 Cutera, Inc. (NASDAQ:CUTR) 87.2% -4.5%
112 AEP Industries (NASDAQ:AEPI) 56.6% -4.5%
113 McCormick & Schmick's Seafood Restaurant (NASDAQ:MSSR) 87.3% -4.5%
114 UTStarcom, Inc. (NASDAQ:UTSI) 100.2% -4.5%
115 Vicon Industries, Inc. (AMEX:VII) 247.7% -4.5%
116 Celldex Therapeutics, Inc. (NASDAQ:CLDX) 79.8% -4.5%
117 Deckers Outdoor Corporation (NASDAQ:DECK) 258.7% -4.5%
118 Doral Financial Corp. (NYSE:DRL) 90.8% -4.5%
119 Heritage-Crystal Clean, Inc. (NASDAQ:HCCI) 143.2% -4.5%
120 Ballard Power Systems Inc. (USA) (NASDAQ:BLDP) 322.6% -4.4%
121 Southwest Bancorp, Inc. (NASDAQ:OKSB) 87.2% -4.4%
122 Kelly Services, Inc. (NASDAQ:KELYA) 61.7% -4.4%
123 Magyar Telekom Plc. (ADR) (NYSE:MTA) 63.8% -4.3%
124 Entercom Communications Corp. (NYSE:ETM) 250.0% -4.3%
125 Jennifer Convertibles, Inc. (AMEX:JEN) 235.2% -4.3%
126 Main Street Capital Corporation (NASDAQ:MAIN) 114.2% -4.3%
127 NetSol Technologies Inc. (NASDAQ:NTWK) 220.9% -4.3%
128 Bar Harbor Bankshares (AMEX:BHB) 56.1% -4.3%
129 China Real Estate Information Corp (NASDAQ:CRIC) 101.5% -4.2%
130 Cowen Group, Inc. (NASDAQ:COWN) 4009.6% -4.2%
131 Sasol Limited (ADR) (NYSE:SSL) 103.8% -4.2%
132 Citizens Holding Company (NASDAQ:CIZN) 117.8% -4.2%
133 RAE Systems Inc. (AMEX:RAE) 82.2% -4.1%
134 Pacific Office Properties Trust Inc. (AMEX:PCE) 294.7% -4.1%
135 FalconStor Software, Inc. (NASDAQ:FALC) 126.6% -4.1%
136 Seneca Foods Corporation (NASDAQ:SENEB) 106.5% -4.0%
137 Cross Country Healthcare, Inc. (NASDAQ:CCRN) 95.5% -4.0%
138 Competitive Technologies, Inc. (AMEX:CTT) 203.0% -4.0%
139 Jazz Pharmaceuticals, Inc. (NASDAQ:JAZZ) 86.3% -4.0%
140 Obagi Medical Products, Inc. (NASDAQ:OMPI) 182.5% -4.0%
141 The Eastern Company (AMEX:EML) 113.6% -4.0%
142 American Independence Corp. (NASDAQ:AMIC) 1507.7% -3.9%
143 Ness Technologies, Inc. (NASDAQ:NSTC) 132.0% -3.9%
144 Orckit Communications Ltd (NASDAQ:ORCT) 91.5% -3.9%
145 OpenTable Inc (NASDAQ:OPEN) 55.7% -3.9%
146 Central Bancorp, Inc. (NASDAQ:CEBK) 197.7% -3.9%
147 Venoco, Inc. (NYSE:VQ) 87.1% -3.8%
148 Hercules Technology Growth Capital Inc (NASDAQ:HTGC) 63.6% -3.8%
149 Mariner Energy, Inc. (NYSE:ME) 101.3% -3.8%
150 Citigroup Inc. (NYSE:C) 149.7% -3.8%
151 The Bancorp, Inc. (NASDAQ:TBBK) 86.3% -3.8%
152 Towerstream Corporation (NASDAQ:TWER) 109.0% -3.8%
153 Avatar Holdings Inc. (NASDAQ:AVTR) 116.5% -3.8%
154 Porter Bancorp, Inc. (NASDAQ:PBIB) 75.2% -3.7%
155 Applied Micro Circuits Corporation (NASDAQ:AMCC) 111.3% -3.7%
156 Benchmark Electronics, Inc. (NYSE:BHE) 71.7% -3.7%
157 Molecular Insight Pharmaceuticals, Inc. (NASDAQ:MIPI) 63.9% -3.7%
158 Cleveland BioLabs, Inc. (NASDAQ:CBLI) 60.1% -3.7%
159 Buckeye Technologies Inc. (NYSE:BKI) 122.3% -3.6%
160 Rudolph Technologies, Inc. (NASDAQ:RTEC) 64.3% -3.6%
161 The First Bancorp, Inc. (NASDAQ:FNLC) 163.4% -3.6%
162 Vantage Drilling Company (AMEX:VTG) 95.4% -3.6%
163 GSE Systems, Inc. (AMEX:GVP) 78.6% -3.6%
164 ActivIdentity Corp. (NASDAQ:ACTI) 57.7% -3.5%
165 Duckwall-ALCO Stores, Inc (NASDAQ:DUCK) 3245.5% -3.5%
166 Old Point Financial Corporation (NASDAQ:OPOF) 93.5% -3.5%
167 Chart Industries, Inc. (NASDAQ:GTLS) 58.2% -3.5%
168 Gilead Sciences, Inc. (NASDAQ:GILD) 153.2% -3.5%
169 Westell Technologies Inc. (NASDAQ:WSTL) 220.6% -3.5%
170 Banco Latinoamericano de Comercio Exr SA (NYSE:BLX) 318.7% -3.5%
171 Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) 114.7% -3.5%
172 Trex Company, Inc. (NYSE:TREX) 60.3% -3.5%
173 iGo, Inc. (NASDAQ:IGOI) 72.0% -3.5%
174 HQ Sustainable Maritime Industries, Inc. (AMEX:HQS) 96.3% -3.5%
175 H&E Equipment Services, Inc. (NASDAQ:HEES) 162.6% -3.5%
176 Oil-Dri Corporation of America (NYSE:ODC) 452.9% -3.5%
177 Mercury Computer Systems Inc. (NASDAQ:MRCY) 140.2% -3.4%
178 NGP Capital Resources Company (NASDAQ:NGPC) 58.9% -3.4%
179 Mannatech, Inc. (NASDAQ:MTEX) 66.8% -3.4%
180 DSP Group, Inc. (NASDAQ:DSPG) 160.3% -3.4%
181 Pacific Capital Bancorp (NASDAQ:PCBC) 73.9% -3.4%
182 First Financial Holdings, Inc. (NASDAQ:FFCH) 60.0% -3.4%
183 Marine Products Corp. (NYSE:MPX) 50.7% -3.3%
184 IPC The Hospitalist Company, Inc. (NASDAQ:IPCM) 91.1% -3.3%
185 Lionbridge Technologies, Inc. (NASDAQ:LIOX) 50.1% -3.3%
186 Adept Technology, Inc. (NASDAQ:ADEP) 218.4% -3.3%
187 Evergreen Solar, Inc. (NASDAQ:ESLR) 169.7% -3.3%
188 Annaly Capital Management, Inc. (NYSE:NLY) 113.1% -3.2%
189 Flagstar Bancorp, Inc. (NYSE:FBC) 67.1% -3.2%
190 BGC Partners, Inc. (NASDAQ:BGCP) 98.9% -3.2%
191 Lakes Entertainment, Inc. (NASDAQ:LACO) 163.5% -3.2%
192 Lloyds Banking Group PLC (ADR) (NYSE:LYG) 95.9% -3.2%
193 ALLETE, Inc. (NYSE:ALE) 134.5% -3.2%
194 Cadence Design Systems, Inc. (NASDAQ:CDNS) 154.6% -3.2%
195 SIFCO Industries, Inc. (AMEX:SIF) 72.7% -3.2%
196 Bank Mutual Corporation (NASDAQ:BKMU) 59.0% -3.2%
197 Rockwell Automation (NYSE:ROK) 125.0% -3.1%
198 Hutchinson Technology Incorporated (NASDAQ:HTCH) 69.1% -3.1%
199 IMAX Corporation (USA) (NASDAQ:IMAX) 50.1% -3.1%
200 Preformed Line Products Company (NASDAQ:PLPC) 143.5% -3.1%
201 Elecsys Corporation (NASDAQ:ESYS) 2706.8% -3.1%
202 Information Services Group, Inc. (NASDAQ:III) 93.2% -3.1%
203 DXP Enterprises, Inc. (NASDAQ:DXPE) 105.9% -3.1%
204 Gibraltar Industries, Inc. (NASDAQ:ROCK) 50.6% -3.0%
205 First California Financial Group, Inc. (NASDAQ:FCAL) 138.1% -3.0%
206 Golfsmith International Holdings, Inc. (NASDAQ:GOLF) 175.5% -3.0%
207 iPass Inc. (NASDAQ:IPAS) 103.2% -3.0%
208 Vascular Solutions, Inc. (NASDAQ:VASC) 58.0% -3.0%
209 PC Connection, Inc. (NASDAQ:PCCC) 119.4% -3.0%
210 German American Bancorp., Inc. (NASDAQ:GABC) 207.4% -3.0%
211 NxStage Medical, Inc. (NASDAQ:NXTM) 87.0% -3.0%
212 Union Bankshares, Inc. (NASDAQ:UNB) 260.5% -2.8%
213 Elbit Systems Ltd. (ADR) (NASDAQ:ESLT) 65.0% -2.8%
214 Axis Capital Holdings Limited (NYSE:AXS) 142.4% -2.8%
215 American Software, Inc. (NASDAQ:AMSWA) 59.1% -2.8%
216 PMFG Inc (NASDAQ:PMFG) 103.2% -2.8%
217 Kentucky First Federal Bancorp (NASDAQ:KFFB) 71.6% -2.8%
218 Briggs & Stratton Corporation (NYSE:BGG) 79.9% -2.8%
219 AEGON N.V. (ADR) (NYSE:AEG) 129.7% -2.8%
220 Bridge Bancorp, Inc. (NASDAQ:BDGE) 97.9% -2.7%
221 First Acceptance Corporation (NYSE:FAC) 53.4% -2.7%
222 International Assets Holding Corporation (NASDAQ:IAAC) 114.7% -2.7%
223 Eaton Vance New York Muni. Incm. Trst Fd (AMEX:EVY) 106.5% -2.7%
224 Corus Entertainment Inc. (USA) (NYSE:CJR) 495.1% -2.7%
225 Great Southern Bancorp, Inc. (NASDAQ:GSBC) 66.8% -2.7%
226 American Dental Partners, Inc. (NASDAQ:ADPI) 70.9% -2.7%
227 Renaissance Learning, Inc. (NASDAQ:RLRN) 155.6% -2.7%
228 Openwave Systems Inc. (NASDAQ:OPWV) 178.6% -2.7%
229 Conseco, Inc. (NYSE:CNO) 68.6% -2.6%
230 Aegean Marine Petroleum Network Inc. (NYSE:ANW) 52.6% -2.6%
231 Harvest Natural Resources, Inc. (NYSE:HNR) 109.5% -2.6%
232 Northwest Pipe Company (NASDAQ:NWPX) 76.8% -2.6%
233 Voltaire Ltd. (NASDAQ:VOLT) 132.9% -2.6%
234 First Horizon National Corporation (NYSE:FHN) 152.9% -2.6%
235 Comverge, Inc. (NASDAQ:COMV) 55.0% -2.6%
236 Frozen Food Express Industries, Inc. (NASDAQ:FFEX) 187.3% -2.6%
237 Kohlberg Capital Corp. (NASDAQ:KCAP) 140.9% -2.6%
238 Natuzzi, S.p.A (ADR) (NYSE:NTZ) 99.0% -2.6%
239 BioForm Medical, Inc. (NASDAQ:BFRM) 149.3% -2.6%
240 Oritani Financial Corp. (NASDAQ:ORIT) 181.9% -2.5%
241 United Fire & Casualty (NASDAQ:UFCS) 57.2% -2.5%
242 Sanders Morris Harris Group (NASDAQ:SMHG) 73.2% -2.5%
243 Griffin Land & Nurseries, Inc. (NASDAQ:GRIF) 149.1% -2.5%
244 Approach Resources Inc. (NASDAQ:AREX) 126.1% -2.5%
245 Dearborn Bancorp, Inc. (NASDAQ:DEAR) 100.2% -2.5%
246 First Busey Corporation (NASDAQ:BUSE) 72.8% -2.5%
247 Park National Corporation (AMEX:PRK) 172.6% -2.5%
248 China Biologic Products Inc (NASDAQ:CBPO) 126.1% -2.5%
249 Rentech, Inc. (AMEX:RTK) 124.1% -2.4%
250 Hauppauge Digital, Inc. (NASDAQ:HAUP) 60.9% -2.4%
251 Siliconware Precision Industries (ADR) (NASDAQ:SPIL) 313.6% -2.4%
252 The Standard Register Company (NYSE:SR) 102.9% -2.4%
253 Elan Corporation, plc (ADR) (NYSE:ELN) 84.6% -2.4%
254 Cambrex Corporation (NYSE:CBM) 67.0% -2.4%
255 Peoples Bancorp Inc. (NASDAQ:PEBO) 156.7% -2.3%
256 Peoples Financial Corporation (NASDAQ:PFBX) 140.5% -2.3%
257 Novatel Wireless, Inc. (NASDAQ:NVTL) 86.7% -2.3%
258 Reinsurance Group of America (NYSE:RGA) 51.4% -2.3%
259 Tecumseh Products Company (NASDAQ:TECUA) 50.0% -2.3%
260 Enterprise Financial Services Corp. (NASDAQ:EFSC) 70.4% -2.3%
261 China Infrastructure Investment Corp (NASDAQ:CIIC) 129.2% -2.3%
262 CSP Inc. (NASDAQ:CSPI) 88.4% -2.3%
263 Palm, Inc. (NASDAQ:PALM) 127.9% -2.3%
264 Virco Mfg. Corporation (NASDAQ:VIRC) 80.6% -2.3%
265 Stamps.com Inc. (NASDAQ:STMP) 50.6% -2.2%
266 INX Inc. (NASDAQ:INXI) 72.6% -2.2%
267 Ameristar Casinos, Inc. (NASDAQ:ASCA) 109.7% -2.2%
268 Santander BanCorp (NYSE:SBP) 297.6% -2.2%
269 Hubbell Incorporated (NYSE:HUB.B) 160.4% -2.2%
270 TriCo Bancshares (NASDAQ:TCBK) 54.2% -2.1%
271 Williams Controls, Inc. (NASDAQ:WMCO) 57.5% -2.1%
272 Arden Group, Inc. (NASDAQ:ARDNA) 128.9% -2.1%
273 iShares MSCI Sweden Index (ETF) (NYSE:EWD) 63.0% -2.1%
274 Mueller Industries, Inc. (NYSE:MLI) 72.2% -2.1%
275 Lantronix, Inc. (NASDAQ:LTRX) 54.1% -2.1%
276 Allied Healthcare International Inc. (NASDAQ:AHCI) 63.7% -2.1%
277 T-3 Energy Services, Inc. (NASDAQ:TTES) 90.4% -2.1%
278 Transcontinental Realty Investors, Inc. (NYSE:TCI) 440.0% -2.1%
279 Network Equipment Technologies, Inc. (NASDAQ:NWK) 61.2% -2.1%
280 JMP Group Inc. (NYSE:JMP) 53.4% -2.0%
281 Bancorp Rhode Island, Inc. (NASDAQ:BARI) 52.9% -2.0%
282 Youbet.com, Inc. (NASDAQ:UBET) 79.7% -2.0%
283 Host Hotels & Resorts, Inc. (NYSE:HST) 233.2% -2.0%
284 Echostar Corporation (NASDAQ:SATS) 60.2% -2.0%
285 MEDTOX Scientific, Inc. (NASDAQ:MTOX) 133.9% -2.0%
286 Cavico Corp. (NASDAQ:CAVO) 191.3% -2.0%
287 Ohio Valley Banc Corp. (NASDAQ:OVBC) 71.5% -2.0%
288 CA, Inc. (NASDAQ:CA) 216.9% -2.0%
289 Nexxus Lighting, Inc. (NASDAQ:NEXS) 692.4% -2.0%
290 Atlas Pipeline Holdings, L.P. (NYSE:AHD) 150.1% -2.0%
291 China Distance Education Holdings Ltd. (NYSE:DL) 69.7% -2.0%
292 Fox Chase Bancorp, Inc. (NASDAQ:FXCB) 89.2% -2.0%
293 Generex Biotechnology Corporation (NASDAQ:GNBT) 60.9% -2.0%
294 Exar Corporation (NASDAQ:EXAR) 58.4% -2.0%
295 Virtus Investment Partners, Inc. (NASDAQ:VRTS) 61.1% -2.0%
296 hhgregg, Inc. (NYSE:HGG) 100.5% -2.0%
297 Craft Brewers Alliance, Inc. (NASDAQ:HOOK) 83.8% -2.0%
298 Financial Institutions, Inc (NASDAQ:FISI) 109.3% -1.9%
299 Retractable Technologies, Inc. (AMEX:RVP) 1004.2% -1.9%
300 The Scotts Miracle-Gro Company (NYSE:SMG) 59.2% -1.9%
301 ACE Limited (NYSE:ACE) 56.7% -1.9%
302 PT Indosat Tbk (ADR) (NYSE:IIT) 717.7% -1.9%
303 Multimedia Games, Inc. (NASDAQ:MGAM) 70.5% -1.9%
304 NBT Bancorp Inc. (NASDAQ:NBTB) 121.6% -1.9%
305 Convergys Corporation (NYSE:CVG) 86.3% -1.9%
306 FEI Company (NASDAQ:FEIC) 58.0% -1.9%
307 Apco Argentina Inc. (NASDAQ:APAGF) 118.6% -1.9%
308 Advanced Energy Industries, Inc. (NASDAQ:AEIS) 67.5% -1.9%
309 NATCO Group Inc. (NYSE:NTG) 770.7% -1.9%
310 Ituran Location and Control Ltd. (US) (NASDAQ:ITRN) 71.6% -1.9%
311 MSB Financial Corp. (NASDAQ:MSBF) 144.5% -1.8%
312 Chicopee Bancorp, Inc. (NASDAQ:CBNK) 116.1% -1.8%
313 United Bancorp, Inc. (NASDAQ:UBCP) 80.9% -1.8%
314 Nuveen Municipal Income Fund Inc. (NYSE:NMI) 102.7% -1.8%
315 United Western Bancorp, Inc. (NASDAQ:UWBK) 608.8% -1.8%
316 Deltek Inc. (NASDAQ:PROJ) 64.2% -1.8%
317 Capstead Mortgage Corporation (NYSE:CMO) 90.8% -1.8%
318 Chelsea Therapeutics International Ltd. (NASDAQ:CHTP) 682.8% -1.8%
319 Radient Pharmaceuticals Corporation (AMEX:RPC) 330.3% -1.8%
320 Gladstone Investment Corporation (NASDAQ:GAIN) 65.3% -1.8%
321 PacWest Bancorp (NASDAQ:PACW) 88.2% -1.7%
322 Perrigo Company (NASDAQ:PRGO) 108.7% -1.7%
323 WSB Holdings, Inc. (NASDAQ:WSB) 1237.6% -1.7%
324 WesBanco, Inc. (NASDAQ:WSBC) 55.8% -1.7%
325 Ritchie Bros. Auctioneers (USA) (NYSE:RBA) 101.2% -1.7%
326 Penson Worldwide, Inc. (NASDAQ:PNSN) 86.4% -1.7%
327 The Brink's Company (NYSE:BCO) 88.8% -1.7%
328 Rollins, Inc. (NYSE:ROL) 77.0% -1.7%
329 Novo Nordisk A/S (ADR) (NYSE:NVO) 194.6% -1.7%
330 CNX Gas Corporation (NYSE:CXG) 73.1% -1.7%
331 United Financial Bancorp, Inc. (NASDAQ:UBNK) 91.7% -1.7%
332 Xinyuan Real Estate Co., Ltd. (ADR) (NYSE:XIN) 72.4% -1.7%
333 Point.360 (NASDAQ:PTSX) 402.5% -1.6%
334 Advent Software, Inc. (NASDAQ:ADVS) 65.6% -1.6%
335 Hill-Rom Holdings, Inc. (NYSE:HRC) 51.1% -1.6%
336 Sinoenergy Corporation (NASDAQ:SNEN) 51.9% -1.6%
337 Cascade Corporation (NYSE:CASC) 51.7% -1.6%
338 Multi-Color Corporation (NASDAQ:LABL) 73.6% -1.6%
339 Sherwin-Williams Company (NYSE:SHW) 70.2% -1.6%
340 Cheviot Financial Corp. (NASDAQ:CHEV) 88.2% -1.6%
341 Advanced Photonix, Inc. (AMEX:API) 66.1% -1.6%
342 EXFO Electro-Optical Engineering (USA) (NASDAQ:EXFO) 297.6% -1.6%
343 American Realty Investors, Inc. (NYSE:ARL) 468.8% -1.6%
344 U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) 94.9% -1.6%
345 Amtrust Financial Services, Inc. (NASDAQ:AFSI) 72.8% -1.6%
346 Seattle Genetics, Inc. (NASDAQ:SGEN) 136.2% -1.6%
347 Escalon Medical Corp. (NASDAQ:ESMC) 118.1% -1.6%
348 K12 Inc. (NYSE:LRN) 187.3% -1.6%
349 Digirad Corporation (NASDAQ:DRAD) 120.0% -1.6%
350 Ormat Technologies, Inc. (NYSE:ORA) 185.1% -1.6%
351 Sterling Bancorp (NYSE:STL) 58.4% -1.5%
352 First Community Bancshares, Inc. (NASDAQ:FCBC) 59.9% -1.5%
353 ZipRealty, Inc. (NASDAQ:ZIPR) 928.8% -1.5%
354 United Bancshares Inc. OH (NASDAQ:UBOH) 232.2% -1.5%
355 Gladstone Commercial Corporation (NASDAQ:GOOD) 63.4% -1.5%
356 Graham Corporation (AMEX:GHM) 67.2% -1.5%
357 Molson Coors Brewing Company (NYSE:TAP) 87.4% -1.5%
358 American Financial Group (NYSE:AFG) 75.7% -1.5%
359 Metabolix, Inc. (NASDAQ:MBLX) 60.5% -1.5%
360 ViewPoint Financial Group (NASDAQ:VPFG) 269.7% -1.5%
361 Ixia (NASDAQ:XXIA) 142.1% -1.5%
362 Global Sources Ltd. (Bermuda) (NASDAQ:GSOL) 133.1% -1.5%
363 The York Water Company (NASDAQ:YORW) 52.5% -1.5%
364 West Marine, Inc. (NASDAQ:WMAR) 160.7% -1.5%
365 Apogee Enterprises, Inc. (NASDAQ:APOG) 53.9% -1.5%
366 Heckmann Corporation (NYSE:HEK) 152.3% -1.4%
367 Tibco Software Inc. (NASDAQ:TIBX) 82.0% -1.4%
368 PowerShares High Yld. Dividend Achv(ETF) (NYSE:PEY) 370.6% -1.4%
369 Ampco-Pittsburgh Corp. (NYSE:AP) 95.6% -1.4%
370 Russ Berrie & Company (NYSE:KID) 98.9% -1.4%
371 Community Bank System, Inc. (NYSE:CBU) 57.8% -1.4%
372 The Middleby Corporation (NASDAQ:MIDD) 81.9% -1.4%
373 First American Corporation (NYSE:FAF) 83.5% -1.4%
374 Republic Services, Inc. (NYSE:RSG) 53.8% -1.4%
375 Care Investment Trust Inc. (NYSE:CRE) 802.2% -1.4%
376 Westpac Banking Corporation (ADR) (NYSE:WBK) 61.1% -1.4%
377 Montpelier Re Holdings Ltd. (NYSE:MRH) 309.8% -1.4%
378 RGC Resources Inc. (NASDAQ:RGCO) 126.0% -1.3%
379 National Technical Systems, Inc. (NASDAQ:NTSC) 62.5% -1.3%
380 CPI Aerostructures, Inc. (AMEX:CVU) 262.9% -1.3%
381 ATC Technology Corp. (NASDAQ:ATAC) 114.5% -1.3%
382 Franklin Electric Co. (NASDAQ:FELE) 133.2% -1.3%
383 National Western Life Insurance Company (NASDAQ:NWLI) 114.3% -1.3%
384 PHI Inc. (NASDAQ:PHII) 372.2% -1.3%
385 Service Corporation International (NYSE:SCI) 85.7% -1.3%
386 California First National Bancorp (NASDAQ:CFNB) 55.6% -1.3%
387 Mercantile Bank Corp. (NASDAQ:MBWM) 87.4% -1.3%
388 UniSource Energy Corp. (NYSE:UNS) 157.8% -1.3%
389 Casella Waste Systems Inc. (NASDAQ:CWST) 150.3% -1.2%
390 Calamos Convertible & Hi Income Fund (NYSE:CHY) 53.9% -1.2%
391 Ducommun Incorporated (NYSE:DCO) 66.7% -1.2%
392 Bank of the Ozarks, Inc. (NASDAQ:OZRK) 54.7% -1.2%
393 American Commercial Lines Inc. (NASDAQ:ACLI) 227.4% -1.2%
394 Colony Bankcorp, Inc. (NASDAQ:CBAN) 80.9% -1.2%
395 Investors Real Estate Trust (NASDAQ:IRET) 106.4% -1.2%
396 Horace Mann Educators Corporation (NYSE:HMN) 207.3% -1.2%
397 Alico, Inc. (NASDAQ:ALCO) 93.2% -1.2%
398 Nanophase Technologies Corporation (NASDAQ:NANX) 206.1% -1.2%
399 Open Text Corporation (USA) (NASDAQ:OTEX) 60.9% -1.2%
400 Alliance Financial Corporation (NASDAQ:ALNC) 85.1% -1.2%
401 Global Traffic Network, Inc. (NASDAQ:GNET) 100.3% -1.1%
402 Koninklijke Philips Electronics NV (ADR) (NYSE:PHG) 67.0% -1.1%
403 Heritage Financial Corporation (NASDAQ:HFWA) 74.7% -1.1%
404 Roma Financial Corporation (NASDAQ:ROMA) 64.6% -1.1%
405 Korea Electric Power Corporation (ADR) (NYSE:KEP) 54.5% -1.1%
406 Enersis S.A. (ADR) (NYSE:ENI) 88.9% -1.1%
407 TCF Financial Corporation (NYSE:TCB) 60.4% -1.1%
408 Pampa Energia S.A. (ADR) (NYSE:PAM) 1009.5% -1.1%
409 Jones Soda Co. ( USA ) (NASDAQ:JSDA) 59.6% -1.1%
410 Steiner Leisure Limited (NASDAQ:STNR) 50.5% -1.1%
411 GATX Corporation (NYSE:GMT) 58.9% -1.1%
412 Net 1 UEPS Technologies, Inc. (NASDAQ:UEPS) 127.0% -1.1%
413 United States Heating Oil Fund, LP. (NYSE:UHN) 915.5% -1.1%
414 Citizens Republic Bancorp, Inc. (NASDAQ:CRBC) 230.9% -1.1%
415 Ocwen Financial Corporation (NYSE:OCN) 78.7% -1.1%
416 Cornell Companies, Inc. (NYSE:CRN) 65.2% -1.0%
417 BLDRS Developed Markets 100 ADR (ETF) (NASDAQ:ADRD) 64.2% -1.0%
418 Seacor Holdings, Inc. (NYSE:CKH) 128.1% -1.0%
419 Stein Mart, Inc. (NASDAQ:SMRT) 75.2% -1.0%
420 Flagstone Reinsurance Holdings Limited (NYSE:FSR) 174.6% -1.0%
421 3D Systems Corporation (NASDAQ:TDSC) 64.5% -1.0%
422 Superior Industries International Inc. (NYSE:SUP) 66.7% -1.0%
423 The Bank of Kentucky Financial Corp (NASDAQ:BKYF) 181.9% -1.0%
424 Vanguard REIT ETF (NYSE:VNQ) 57.1% -1.0%
425 Drew Industries, Inc. (NYSE:DW) 86.7% -1.0%
426 TradeStation Group, Inc. (NASDAQ:TRAD) 214.0% -1.0%
427 Forward Industries, Inc. (NASDAQ:FORD) 68.1% -1.0%
428 GP Strategies Corporation (NYSE:GPX) 95.1% -1.0%
429 Veraz Networks, Inc. (NASDAQ:VRAZ) 209.1% -1.0%
430 Tower Group, Inc. (NASDAQ:TWGP) 165.7% -0.9%
431 WSFS Financial Corporation (NASDAQ:WSFS) 115.2% -0.9%
432 MDU Resources Group, Inc. (NYSE:MDU) 62.9% -0.9%
433 Acme Packet, Inc. (NASDAQ:APKT) 65.7% -0.9%
434 Canadian Superior Energy Inc. (USA) (AMEX:SNG) 68.0% -0.9%
435 CMS Energy Corporation (NYSE:CMS) 100.6% -0.9%
436 Spirit AeroSystems Holdings, Inc. (NYSE:SPR) 63.4% -0.9%
437 Mead Johnson Nutrition CO (NYSE:MJN) 176.3% -0.9%
438 NL Industries, Inc. (NYSE:NL) 68.2% -0.9%
439 Interline Brands, Inc. (NYSE:IBI) 63.4% -0.9%
440 Campbell Soup Company (NYSE:CPB) 74.4% -0.9%
441 China Integrated Energy, Inc. (NASDAQ:CBEH) 185.4% -0.9%
442 InfoSpace, Inc. (NASDAQ:INSP) 87.1% -0.9%
443 Newport Corporation (NASDAQ:NEWP) 154.9% -0.8%
444 Life Partners Holdings, Inc. (NASDAQ:LPHI) 73.6% -0.8%
445 iMERGENT, Inc. (AMEX:IIG) 72.4% -0.8%
446 Spectra Energy Corp. (NYSE:SE) 52.8% -0.8%
447 Elron Electronic Industries Ltd.(USA) (NASDAQ:ELRN) 135.5% -0.8%
448 Universal Stainless & Alloy Products (NASDAQ:USAP) 56.3% -0.8%
449 Village Bank and Trust Financial Corp. (NASDAQ:VBFC) 190.3% -0.8%
450 Salisbury Bancorp, Inc. (AMEX:SAL) 269.1% -0.8%
451 Cohu, Inc. (NASDAQ:COHU) 77.6% -0.8%
452 iShares MSCI United Kingdom Index (ETF) (NYSE:EWU) 245.3% -0.8%
453 Eastern Virginia Bankshares, Inc. (NASDAQ:EVBS) 254.9% -0.8%
454 Interstate Hotels & Resorts, Inc. (NYSE:IHR) 87.9% -0.8%
455 Dynex Capital, Inc. (NYSE:DX) 50.4% -0.8%
456 Exterran Partners, L.P. (NASDAQ:EXLP) 79.2% -0.8%
457 British American Tobacco (ADR) (AMEX:BTI) 93.5% -0.8%
458 Hologic, Inc. (NASDAQ:HOLX) 51.1% -0.8%
459 Peapack-Gladstone Financial Corp (NASDAQ:PGC) 134.1% -0.8%
460 PowerShares DWA Technical Ldrs Pf (ETF) (NYSE:PDP) 83.0% -0.8%
461 Willis Group Holdings Limited (NYSE:WSH) 61.0% -0.8%
462 First Federal of Northern Michigan Bancp (NASDAQ:FFNM) 303.8% -0.8%
463 Exxon Mobil Corporation (NYSE:XOM) 109.9% -0.8%
464 RadiSys Corporation (NASDAQ:RSYS) 126.7% -0.7%
465 iShares MSCI France Index (ETF) (NYSE:EWQ) 127.6% -0.7%
466 First Financial Corporation (NASDAQ:THFF) 83.3% -0.7%
467 ArvinMeritor, Inc. (NYSE:ARM) 58.8% -0.7%
468 PowerShares Dynamic Tech Sec (ETF) (NYSE:PTF) 108.0% -0.7%
469 Vision-Sciences, Inc. (NASDAQ:VSCI) 59.3% -0.7%
470 Core-Mark Holding Company, Inc. (NASDAQ:CORE) 71.2% -0.7%
471 Orbotech Ltd. (NASDAQ:ORBK) 141.1% -0.7%
472 Post Properties, Inc. (NYSE:PPS) 76.3% -0.7%
473 MDS Inc. (USA) (NYSE:MDZ) 310.1% -0.7%
474 iShares MSCI Switzerland Index Fund(ETF) (NYSE:EWL) 115.8% -0.7%
475 Access National Corporation (NASDAQ:ANCX) 105.4% -0.7%
476 Constant Contact, Inc. (NASDAQ:CTCT) 63.0% -0.6%
477 Rockwell Medical Technologies, Inc. (NASDAQ:RMTI) 68.2% -0.6%
478 Vanguard Telecommunication Services ETF (NYSE:VOX) 84.7% -0.6%
479 Kaman Corporation (NASDAQ:KAMN) 92.2% -0.6%
480 PowerShares Dynamic Finl Sec Fnd (ETF) (NYSE:PFI) 55.3% -0.6%
481 SCBT Financial Corporation (NASDAQ:SCBT) 54.9% -0.6%
482 NUCRYST Pharmaceuticals Corp. (USA) (NASDAQ:NCST) 382.7% -0.6%
483 UIL Holdings Corporation (NYSE:UIL) 101.5% -0.5%
484 Genesis Energy, L.P. (AMEX:GEL) 70.8% -0.5%
485 Computer Programs & Systems, Inc. (NASDAQ:CPSI) 90.5% -0.5%
486 State Bancorp, Inc./NY (NASDAQ:STBC) 107.6% -0.5%
487 3SBio Inc. (ADR) (NASDAQ:SSRX) 67.3% -0.5%
488 Alto Palermo S.A. (ADR) (NASDAQ:APSA) 271.9% -0.5%
489 Verigy Ltd. (NASDAQ:VRGY) 102.6% -0.51%
490 MGE Energy, Inc. (NASDAQ:MGEE) 66.5% -0.50%
491 Minerals Technologies Inc (NYSE:MTX) 94.5% -0.50%
492 PowerShares Fin. Preferred Port. (ETF) (NYSE:PGF) 65.5% -0.5%
493 iShares S&P 1500 Index Fund (ETF) (NYSE:ISI) 298.2% -0.5%
494 On2 Technologies, Inc. (AMEX:ONT) 109.1% -0.5%
495 Republic First Bancorp, Inc. (NASDAQ:FRBK) 79.8% -0.5%
496 iShares S&P Global Technology Sect.(ETF) (NYSE:IXN) 195.5% -0.5%
497 San Juan Basin Royalty Trust (NYSE:SJT) 154.9% -0.5%
498 Equitable Resources, Inc. (NYSE:EQT) 83.2% -0.5%
499 Pittsburgh & West Virginia Railroad (AMEX:PW) 68.2% -0.5%
500 Unitrin, Inc. (NYSE:UTR) 95.0% -0.4%
501 iShares S&P NA Tech. Sec. Idx. Fd. (ETF) (NYSE:IGM) 73.4% -0.4%
502 West Coast Bancorp (NASDAQ:WCBO) 180.9% -0.4%
503 RevenueShares Small Cap Fund (ETF) (NYSE:RWJ) 220.3% -0.4%
504 OGE Energy Corp. (NYSE:OGE) 114.0% -0.4%
505 Eaton Vance Municipal Income Trust (NYSE:EVN) 108.9% -0.4%
506 SonoSite, Inc. (NASDAQ:SONO) 174.2% -0.4%
507 Metro Bancorp, Inc. (NASDAQ:METR) 51.9% -0.4%
508 XTO Energy Inc. (NYSE:XTO) 261.4% -0.4%
509 Bank of SC Corporation (NASDAQ:BKSC) 80.8% -0.4%
510 Acura Pharmaceuticals, Inc. (NASDAQ:ACUR) 61.3% -0.4%
511 Thomson Reuters Corporation (USA) (NYSE:TRI) 91.6% -0.4%
512 iShares MSCI Netherlands Investable(ETF) (NYSE:EWN) 81.1% -0.4%
513 Silicom Ltd. (NASDAQ:SILC) 72.2% -0.4%
514 City National Corporation (NYSE:CYN) 67.5% -0.4%
515 Retail Opportunity Investments Corp (NASDAQ:ROIC) 179.3% -0.4%
516 PowerShares Dynamic Retail (ETF) (NYSE:PMR) 153.1% -0.4%
517 Trimas Corporation (NASDAQ:TRS) 86.8% -0.4%
518 Alexander's, Inc. (NYSE:ALX) 83.7% -0.4%
519 Empresa Nacional de Electricidad (ADR) (NYSE:EOC) 187.8% -0.4%
520 Brooks Automation, Inc.(USA) (NASDAQ:BRKS) 57.6% -0.4%
521 GS Financial Corp. (NASDAQ:GSLA) 303.6% -0.4%
522 Sycamore Networks, Inc. (NASDAQ:SCMR) 51.5% -0.3%
523 Zenith National Insurance Corp. (NYSE:ZNT) 68.0% -0.3%
524 The Navigators Group, Inc (NASDAQ:NAVG) 63.4% -0.3%
525 Sport Supply Group, Inc. (NASDAQ:RBI) 89.6% -0.3%
526 Ambassadors Group, Inc. (NASDAQ:EPAX) 56.7% -0.3%
527 Vanguard Industrials (ETF) (NYSE:VIS) 212.2% -0.3%
528 Semiconductor Manufacturing Int'l (ADR) (NYSE:SMI) 84.0% -0.3%
529 Forest City Enterprises, Inc. (NYSE:FCE.A) 106.4% -0.3%
530 HCC Insurance Holdings, Inc. (NYSE:HCC) 151.3% -0.3%
531 Mattel, Inc. (NASDAQ:MAT) 114.5% -0.3%
532 Atrion Corporation (NASDAQ:ATRI) 83.1% -0.3%
533 iShares Morningstar Small Value (ETF) (NYSE:JKL) 535.0% -0.3%
534 Suffolk Bancorp (NASDAQ:SUBK) 62.9% -0.3%
535 Applied Industrial Technologies (NYSE:AIT) 65.7% -0.3%
536 Supertex, Inc. (NASDAQ:SUPX) 75.4% -0.3%
537 Contango Oil & Gas Company (AMEX:MCF) 163.9% -0.3%
538 Vanguard Dividend Appreciation ETF (NYSE:VIG) 119.7% -0.3%
539 AeroCentury Corp. (AMEX:ACY) 118.8% -0.3%
540 Kadant Inc. (NYSE:KAI) 105.8% -0.3%
541 Maiden Holdings, Ltd. (NASDAQ:MHLD) 96.3% -0.3%
542 LoJack Corporation (NASDAQ:LOJN) 206.1% -0.2%
543 Sykes Enterprises, Incorporated (NASDAQ:SYKE) 51.8% -0.2%
544 iShares Russell Midcap Growth Idx. (ETF) (NYSE:IWP) 99.2% -0.2%
545 Orbital Sciences Corp. (NYSE:ORB) 87.3% -0.2%
546 SPDR DJ Wilshire Large Cap Growth (ETF) (NYSE:ELG) 71.3% -0.2%
547 SPDR Dow Jones Mid Cap (ETF) (NYSE:EMM) 335.1% -0.2%
548 Choice Hotels International, Inc. (NYSE:CHH) 83.8% -0.2%
549 Standard Parking Corporation (NASDAQ:STAN) 81.5% -0.2%
550 Warner Music Group Corp. (NYSE:WMG) 62.8% -0.2%
551 PowerShares Dynamic Basic Material (ETF) (NYSE:PYZ) 83.9% -0.2%
552 PowerShares Cleantech Portfolio (ETF) (NYSE:PZD) 80.3% -0.2%
553 PowerShares Dynamic Media Portfol. (ETF) (NYSE:PBS) 269.6% -0.2%
554 Cimatron Ltd. (NASDAQ:CIMT) 164.6% -0.2%
555 Polypore International, Inc. (NYSE:PPO) 100.1% -0.2%
556 Eastern American Natural Gas Trust (NYSE:NGT) 535.3% -0.2%
557 Ryanair Holdings plc (ADR) (NASDAQ:RYAAY) 87.2% -0.2%
558 Par Pharmaceutical Companies, Inc. (NYSE:PRX) 92.3% -0.2%
559 eLoyalty Corporation (NASDAQ:ELOY) 71.1% -0.2%
560 Star Buffet, Inc. (NASDAQ:STRZ) 233.2% -0.2%
561 Nuveen California Municipal Value Fund (NYSE:NCA) 90.0% -0.1%
562 RCN Corporation (NASDAQ:RCNI) 81.2% -0.1%
563 Select Medical Holdings Corporation (NYSE:SEM) 197.6% -0.1%
564 OceanFirst Financial Corp., Inc. (NASDAQ:OCFC) 127.7% -0.1%
565 Sports Properties Acquisition Corp. (AMEX:HMR) 1522.0% -0.1%
566 Comfort Systems USA, Inc. (NYSE:FIX) 87.3% -0.1%
567 TELUS Corporation (USA) (NYSE:TU) 53.6% -0.1%
568 Orchids Paper Products Company (AMEX:TIS) 77.3% -0.1%
569 Burlington Northern Santa Fe Corporation (NYSE:BNI) 50.7% -0.04%
570 El Paso Pipeline Partners, L.P. (NYSE:EPB) 64.5% -0.04%
571 Tower Financial Corporation (NASDAQ:TOFC) 259.5% -0.02%
