Daily 52-Week High Stocks (12/18/2009)
Below are the 262 U.S. stocks that reached 52-week highs yesterday, ranked based on year-to-date performance.
Ranking | Company (Ticker) | Year-to-Date Performance
1 Radio One, Inc. (NASDAQ:ROIAK) 1409.1%
2 Pier 1 Imports, Inc. (NYSE:PIR) 1405.4%
3 Dana Holding Corporation (NYSE:DAN) 1354.1%
5 Taseko Mines Limited (USA) (AMEX:TGB) 656.1%
6 Clearwater Paper Corp (NYSE:CLW) 606.9%
7 Sonic Solutions (NASDAQ:SNIC) 570.5%
8 EXACT Sciences Corporation (NASDAQ:EXAS) 471.9%
9 China Biologic Products Inc (NASDAQ:CBPO) 426.0%
10 International Royalty Corporation (AMEX:ROY) 422.1%
11 Hi-Tech Pharmacal Co. (NASDAQ:HITK) 393.9%
12 Rubicon Technology, Inc. (NASDAQ:RBCN) 380.3%
13 AboveNet, Inc. (NYSE:ABVT) 354.3%
14 Unisys Corporation (NYSE:UIS) 351.9%
15 Sourcefire, Inc. (NASDAQ:FIRE) 350.5%
16 Northern Oil & Gas, Inc. (AMEX:NOG) 340.8%
17 Exeter Resource Corp. (AMEX:XRA) 335.9%
18 Ford Motor Company (NYSE:F) 322.7%
19 RAXRackspace Hosting, Inc. (NYSE:RAX) 319.1%
20 Brigham Exploration Company (NASDAQ:BEXP) 317.2%
21 Canadian Solar Inc. (NASDAQ:CSIQ) 314.6%
22 Rex Energy Corporation (NASDAQ:REXX) 314.0%
23 Endeavour Silver Corp. (CAN) (AMEX:EXK) 307.8%
24 Seagate Technology (NASDAQ:STX) 294.1%
25 SMART Modular Technologies (WWH), Inc. (NASDAQ:SMOD) 290.3%
26 ArvinMeritor, Inc. (NYSE:ARM) 288.4%
27 Power-One, Inc. (NASDAQ:PWER) 284.0%
28 LivePerson, Inc. (NASDAQ:LPSN) 276.9%
29 Western Digital Corp. (NYSE:WDC) 273.7%
30 Federal-Mogul Corporation (NASDAQ:FDML) 266.4%
31 Semitool, Inc. (NASDAQ:SMTL) 262.0%
32 Pharmacyclics, Inc. (NASDAQ:PCYC) 260.8%
33 Aspect Medical Systems, Inc. (NASDAQ:ASPM) 259.8%
34 MarkWest Energy Partners, L.P. (NYSE:MWE) 245.9%
35 A.F.P Provida SA (ADR) (NYSE:PVD) 237.7%
36 Vanguard Natural Resources, LLC (NYSE:VNR) 231.4%
37 3Com Corporation (NASDAQ:COMS) 229.8%
38 ModusLink Global Solutions, Inc. (NASDAQ:MLNK) 226.3%
39 Interstate Hotels & Resorts, Inc. (NYSE:IHR) 220.3%
40 Huntsman Corporation (NYSE:HUN) 217.4%
41 Marvell Technology Group Ltd. (NASDAQ:MRVL) 199.7%
42 i2 Technologies, Inc. (NASDAQ:ITWO) 197.5%
43 CarMax, Inc (NYSE:KMX) 196.3%
44 Macquarie Infrastructure Company LLC (NYSE:MIC) 194.7%
45 Starent Networks Corp. (NASDAQ:STAR) 193.1%
46 DCP Midstream Partners, LP (NYSE:DPM) 193.0%
47 Credit Acceptance Corp. (NASDAQ:CACC) 191.2%
48 SenoRx, Inc. (NASDAQ:SENO) 189.3%
49 Bridgford Foods Corporation (NASDAQ:BRID) 184.5%
50 Graphic Packaging Holding Company (NYSE:GPK) 184.2%
51 Alliance Bankshares Corporation (NASDAQ:ABVA) 183.5%
52 Wipro Limited (ADR) (NYSE:WIT) 180.7%
53 Amtech Systems, Inc. (NASDAQ:ASYS) 178.3%
54 Highway Holdings Limited (NASDAQ:HIHO) 178.0%
55 Gulfport Energy Corporation (NASDAQ:GPOR) 178.0%
56 Towerstream Corporation (NASDAQ:TWER) 171.0%
57 ExpressJet Holdings, Inc. (NYSE:XJT) 170.6%
58 T-3 Energy Services, Inc. (NASDAQ:TTES) 169.7%
59 Och-Ziff Capital Management Group LLC (NYSE:OZM) 169.5%
60 Alpha Natural Resources, Inc. (NYSE:ANR) 168.7%
61 Radware Ltd. (NASDAQ:RDWR) 166.8%
62 Rosetta Resources Inc. (NASDAQ:ROSE) 165.3%
63 Dr. Reddy's Laboratories Limited (ADR) (NYSE:RDY) 164.7%
64 SanDisk Corporation (NASDAQ:SNDK) 161.3%
65 Hutchinson Technology Incorporated (NASDAQ:HTCH) 159.2%
66 hhgregg, Inc. (NYSE:HGG) 153.7%
67 A. H. Belo Corporation (NYSE:AHC) 152.8%
68 Williams Partners L.P. (NYSE:WPZ) 151.5%
69 Starbucks Corporation (NASDAQ:SBUX) 150.3%
70 Cirrus Logic, Inc. (NASDAQ:CRUS) 147.8%
71 Retail Ventures, Inc. (NYSE:RVI) 145.0%
72 The Steak n Shake Company (NYSE:SNS) 144.5%
73 Medivation, Inc. (NASDAQ:MDVN) 144.3%
74 Urologix, Inc. (NASDAQ:ULGX) 143.6%
75 GSI Commerce, Inc. (NASDAQ:GSIC) 140.9%
76 EXCO Resources, Inc. (NYSE:XCO) 134.3%
77 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 133.2%
78 Red Hat, Inc. (NYSE:RHT) 121.4%
79 Enterprise GP Holdings L.P. (NYSE:EPE) 120.9%
80 Cavium Networks, Inc. (NASDAQ:CAVM) 119.9%
81 Skechers USA, Inc. (NYSE:SKX) 118.4%
82 Entravision Communication (NYSE:EVC) 117.3%
83 AXT, Inc. (NASDAQ:AXTI) 116.3%
84 ACCO Brands Corporation (NYSE:ABD) 115.1%
85 The Cheesecake Factory Incorporated (NASDAQ:CAKE) 114.6%
86 salesforce.com, inc. (NYSE:CRM) 112.1%
87 Jones Lang LaSalle Incorporated (NYSE:JLL) 110.8%
88 ECtel Ltd. (NASDAQ:ECTX) 110.2%
89 Whiting Petroleum Corporation (NYSE:WLL) 109.2%
90 SBA Communications Corporation (NASDAQ:SBAC) 108.8%
91 Tucows Inc. (USA) (AMEX:TCX) 106.1%
92 Bank of the Carolinas Corporation (NASDAQ:BCAR) 104.7%
93 DSW Inc. (NYSE:DSW) 103.9%
94 OYO Geospace Corporation (NASDAQ:OYOG) 103.2%
95 Big Lots, Inc. (NYSE:BIG) 102.6%
96 Legacy Reserves LP (NASDAQ:LGCY) 101.9%
97 Lufkin Industries, Inc. (NASDAQ:LUFK) 101.5%
98 Enbridge Energy Partners, L.P. (NYSE:EEP) 100.1%
99 Graham Corporation (AMEX:GHM) 99.2%
100 Concho Resources Inc. (NYSE:CXO) 97.7%
101 LG Display Co Ltd. (ADR) (NYSE:LPL) 96.7%
102 Genesis Energy, L.P. (AMEX:GEL) 95.7%
103 Whirlpool Corporation (NYSE:WHR) 95.1%
104 Corpbanca (ADR) (NYSE:BCA) 95.0%
105 Yuhe International, Inc (NASDAQ:YUII) 95.0%
106 Chardan 2008 China Acquisition Corp. (NASDAQ:CACAU) 92.9%
107 Cimarex Energy Co. (NYSE:XEC) 92.3%
108 Mindray Medical International Limited (NYSE:MR) 91.3%
109 Par Pharmaceutical Companies, Inc. (NYSE:PRX) 89.8%
110 iRobot Corporation (NASDAQ:IRBT) 89.6%
111 Occam Networks, Inc. (NASDAQ:OCNW) 89.6%
112 CARBO Ceramics Inc. (NYSE:CRR) 88.9%
113 Scripps Networks Interactive, Inc. (NYSE:SNI) 88.8%
114 Littelfuse, Inc. (NASDAQ:LFUS) 87.7%
115 Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) 87.4%
116 Tortoise Energy Capital Corporation (NYSE:TYY) 87.1%
117 Kforce Inc. (NASDAQ:KFRC) 85.6%
118 P.F. Chang's China Bistro (NASDAQ:PFCB) 84.1%
119 Copa Holdings, S.A. (NYSE:CPA) 83.8%
120 Tortoise Energy Infrastructure Corp. (NYSE:TYG) 83.6%
121 PRIMEDIA Inc. (NYSE:PRM) 83.0%
122 Exterran Partners, L.P. (NASDAQ:EXLP) 82.6%
123 Arctic Cat Inc. (NASDAQ:ACAT) 81.4%
124 Clear Channel Outdoor Holdings, Inc. (NYSE:CCO) 79.8%
125 Gardner Denver, Inc. (NYSE:GDI) 79.8%
126 MasterCard Incorporated (NYSE:MA) 78.3%
127 Daily Journal Corporation (NASDAQ:DJCO) 78.1%
128 Onvia, Inc. (NASDAQ:ONVI) 77.5%
129 HEALTHSOUTH Corp. (NYSE:HLS) 77.4%
130 Harris Interactive Inc. (NASDAQ:HPOL) 76.9%
131 Teekay Offshore Partners L.P. (NYSE:TOO) 76.6%
132 BJ's Restaurants, Inc. (NASDAQ:BJRI) 76.6%
133 RCN Corporation (NASDAQ:RCNI) 76.3%
134 Gannett Co., Inc. (NYSE:GCI) 74.8%
135 Packaging Corporation of America (NYSE:PKG) 74.7%
136 Insulet Corporation (NASDAQ:PODD) 73.2%
137 Tesco Corporation (USA) (NASDAQ:TESO) 72.8%
138 Goodrich Corporation (NYSE:GR) 72.5%
139 PROS Holdings, Inc. (NYSE:PRO) 72.4%
140 Linn Energy, LLC (NASDAQ:LINE) 71.3%
141 Southern Union Company (NYSE:SUG) 70.1%
142 Diamond Foods, Inc. (NASDAQ:DMND) 69.8%
143 Visa Inc. (NYSE:V) 69.6%
144 MarketAxess Holdings Inc. (NASDAQ:MKTX) 68.9%
145 Pointer Telocation Limited (NASDAQ:PNTR) 67.3%
146 Main Street Capital Corporation (NASDAQ:MAIN) 67.3%
147 Cabot Oil & Gas Corporation (NYSE:COG) 67.2%
148 United Therapeutics Corporation (NASDAQ:UTHR) 66.3%
149 Boardwalk Pipeline Partners, LP (NYSE:BWP) 65.9%
150 WebMD Health Corp. (NASDAQ:WBMD) 65.2%
151 Buckeye Partners, L.P. (NYSE:BPL) 63.7%
152 Star Gas Partners, L.P. (NYSE:SGU) 63.2%
153 ImClone Systems Incorporated (NASDAQ:IMCL) 62.8%
154 El Paso Pipeline Partners, L.P. (NYSE:EPB) 62.2%
155 Bitstream Inc. (NASDAQ:BITS) 61.0%
156 The Boston Beer Company, Inc. (NYSE:SAM) 60.1%
157 Olympic Steel, Inc. (NASDAQ:ZEUS) 59.7%
158 iShares Dow Jones US Technology (ETF) (NYSE:IYW) 58.1%
159 Williams Pipeline Partners L.P. (NYSE:WMZ) 58.1%
160 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 57.2%
161 Microsoft Corporation (NASDAQ:MSFT) 56.2%
162 CMS Energy Corporation (NYSE:CMS) 55.0%
163 Century Aluminum Company (NASDAQ:CENX) 54.2%
164 Altra Holdings, Inc. (NASDAQ:AIMC) 53.5%
165 Alliance Resource Partners, L.P. (NASDAQ:ARLP) 53.4%
166 Mettler-Toledo International Inc. (NYSE:MTD) 52.9%
167 Taylor Capital Group, Inc. (NASDAQ:TAYC) 52.3%
168 Atrion Corporation (NASDAQ:ATRI) 51.3%
169 Superior Well Services, Inc. (NASDAQ:SWSI) 48.6%
170 Bank of Marin Bancorp (NASDAQ:BMRC) 48.2%
171 DNP Select Income Fund Inc. (NYSE:DNP) 47.8%
172 PetSmart, Inc. (NASDAQ:PETM) 47.7%
173 Consolidated Graphics, Inc. (NYSE:CGX) 47.4%
174 Enterprise Products Partners L.P. (NYSE:EPD) 47.1%
175 Kinder Morgan Management, LLC (NYSE:KMR) 47.1%
176 News Corporation (NASDAQ:NWSA) 46.9%
177 ONEOK, Inc. (NYSE:OKE) 46.8%
178 Cohen and Steers Global Income Builder (NYSE:INB) 46.1%
179 Encore Energy Partners LP (NYSE:ENP) 45.8%
180 Haverty Furniture Companies, Inc. (NYSE:HVT) 45.1%
181 Core-Mark Holding Company, Inc. (NASDAQ:CORE) 45.0%
182 FGX International Holdings Limited (NASDAQ:FGXI) 44.4%
183 Hudson Highland Group, Inc. (NASDAQ:HHGP) 43.3%
184 DUSA Pharmaceuticals, Inc. (NASDAQ:DUSA) 42.9%
185 Williams Companies, Inc. (NYSE:WMB) 42.8%
186 Hewlett-Packard Company (NYSE:HPQ) 41.9%
187 The New York Times Company (NYSE:NYT) 41.9%
188 LifePoint Hospitals, Inc. (NASDAQ:LPNT) 41.9%
189 Stepan Company (NYSE:SCL) 41.7%
190 Dolby Laboratories, Inc. (NYSE:DLB) 41.5%
191 Sunoco Logistics Partners L.P. (NYSE:SXL) 41.5%
192 NiSource Inc. (NYSE:NI) 40.9%
193 PowerShares Dyn Leisure & Entert. (ETF) (NYSE:PEJ) 40.9%
194 Bristow Group Inc. (NYSE:BRS) 40.5%
195 Simcere Pharmaceutical Group (NYSE:SCR) 39.9%
196 Grupo Aeroportuario del Pacifico (ADR) (NYSE:PAC) 39.9%
197 Constellation Energy Group, Inc. (NYSE:CEG) 39.7%
198 American Medical Alert (NASDAQ:AMAC) 37.7%
199 Oracle Corporation (NASDAQ:ORCL) 37.3%
200 Sunstone Hotel Investors, Inc (NYSE:SHO) 36.4%
201 Balchem Corporation (NASDAQ:BCPC) 36.3%
202 Microsemi Corporation (NASDAQ:MSCC) 35.4%
203 BioMed Realty Trust, Inc. (NYSE:BMR) 34.2%
204 National Presto Industries Inc. (NYSE:NPK) 34.2%
205 Raven Industries, Inc. (NASDAQ:RAVN) 33.9%
206 Progress Software Corporation (NASDAQ:PRGS) 33.7%
207 Danaher Corporation (NYSE:DHR) 32.8%
208 Linear Technology Corporation (NASDAQ:LLTC) 32.2%
209 National Health Investors (NYSE:NHI) 32.0%
210 Ellsworth Fund Limited (AMEX:ECF) 31.6%
211 AMETEK, Inc. (NYSE:AME) 29.3%
212 Sempra Energy (NYSE:SRE) 29.2%
213 Kinder Morgan Energy Partners LP (NYSE:KMP) 29.0%
214 HKN, Inc. (AMEX:HKN) 28.6%
215 Titanium Metals Corporation (NYSE:TIE) 28.4%
216 Education Management Corp (NASDAQ:EDMC) 28.3%
217 Panera Bread Company (NASDAQ:PNRA) 26.5%
218 China Sky One Medical, Inc. (NASDAQ:CSKI) 26.0%
219 Schiff Nutrition International Inc. (NYSE:WNI) 25.6%
220 Pall Corporation (NYSE:PLL) 25.4%
221 Concur Technologies, Inc. (NASDAQ:CNQR) 25.3%
222 Senior Housing Properties Trust (NYSE:SNH) 24.7%
223 Stifel Financial Corp. (NYSE:SF) 24.3%
224 Airvana, Inc. (NASDAQ:AIRV) 24.0%
225 Lennox International Inc. (NYSE:LII) 23.9%
226 Nicor Inc. (NYSE:GAS) 22.8%
227 ZiLOG, Inc. (NASDAQ:ZILG) 22.4%
228 Kennametal Inc. (NYSE:KMT) 20.6%
229 New York Community Bancorp, Inc. (NYSE:NYB) 20.1%
230 Wiley John & Sons Inc. (NYSE:JW.A) 19.5%
231 Northwest Bancorp, Inc. (NASDAQ:NWBI) 19.5%
232 ITC Holdings Corp. (NYSE:ITC) 19.4%
233 First Financial Bancorp (NASDAQ:FFBC) 18.1%
234 Iowa Telecommunications Services, Inc. (NYSE:IWA) 17.9%
235 Northfield Bancorp, Inc. (NASDAQ:NFBK) 17.8%
236 Consolidated Edison, Inc. (NYSE:ED) 16.5%
237 PG&E Corporation (NYSE:PCG) 16.5%
238 EnPro Industries, Inc. (NYSE:NPO) 16.3%
239 Liberty Acquisition Holdings Corp. (AMEX:LIA) 15.9%
240 Canterbury Park Holding Corporation (NASDAQ:CPHC) 15.9%
241 CenterPoint Energy, Inc. (NYSE:CNP) 15.3%
242 Barrett Business Services, Inc. (NASDAQ:BBSI) 15.1%
243 Insteel Industries, Inc. (NASDAQ:IIIN) 15.0%
244 Exactech, Inc. (NASDAQ:EXAC) 9.7%
245 UniSource Energy Corp. (NYSE:UNS) 9.3%
246 Connecticut Water Service, Inc. (NASDAQ:CTWS) 8.5%
247 Northeast Utilities System (NYSE:NU) 8.4%
248 IDACORP, Inc. (NYSE:IDA) 7.6%
249 American Water Works Co., Inc. (NYSE:AWK) 7.3%
250 Erie Indemnity Company (NASDAQ:ERIE) 6.5%
251 Monmouth R.E. Inv. Corp. (NASDAQ:MNRTA) 6.3%
252 East West Bancorp, Inc. (NASDAQ:EWBC) 2.4%
253 Golden Cycle Gold Corporation (NASDAQ:GCGC) 0.0%
254 Aga Medical Holdings, Inc (NASDAQ:AGAM) N/A
255 Fairfax Financial Holdings Limited (USA) (NYSE:FRFHF) N/A
256 Global Defense Tech & Systems Inc (NASDAQ:GTEC) N/A
257 Invesco Mortgage Capital Inc (NYSE:IVR) N/A
258 Lear Corporation (NASDAQ:LEA) N/A
259 rue21, inc. (NASDAQ:RUE) N/A
260 STR Holdings, Inc. (NYSE:STRI) N/A
261 Territorial Bancorp Inc. (NASDAQ:TBNK) N/A
262 Verisk Analytics, Inc. (NASDAQ:VRSK) N/A
