Daily 52-Week High Stocks (12/14/2009)
Below are the 397 U.S. stocks reaching 52-week highs on December 14, ranked based on year-to-date performance.
Ranking | Company (Ticker) | Year-to-Date Performance
1 ValueVision Media, Inc. (NASDAQ:VVTV) 1324.2%
2 MGP Ingredients, Inc. (NASDAQ:MGPI) 1164.2%
3 Dana Holding Corporation (NYSE:DAN) 1141.9%
5 Nova Measuring Instruments Ltd. (NASDAQ:NVMI) 762.1%
6 Quantum Corporation (NYSE:QTM) 700.0%
7 Teck Resources Limited (NYSE:TCK) 652.2%
8 Nexstar Broadcasting Group, Inc. (NASDAQ:NXST) 651.5%
9 Kandi Technolgies Corp. (NASDAQ:KNDI) 629.6%
10 Kirkland's, Inc. (NASDAQ:KIRK) 615.1%
11 CIT Group Inc. (NYSE:CITGQ) 527.8%
12 Trina Solar Limited (ADR) (NYSE:TSL) 438.9%
13 Ivanhoe Mines Ltd. (USA) (NYSE:IVN) 419.6%
14 International Royalty Corporation (AMEX:ROY) 412.5%
15 InterOil Corporation (USA) (NYSE:IOC) 410.0%
16 China Biologic Products Inc (NASDAQ:CBPO) 410.0%
17 XL Capital Ltd. (NYSE:XL) 405.4%
18 La-Z-Boy Incorporated (NYSE:LZB) 389.9%
19 American Oil & Gas Inc. (AMEX:AEZ) 375.0%
20 Dillard's, Inc. (NYSE:DDS) 363.2%
21 Ashford Hospitality Trust, Inc. (NYSE:AHT) 360.9%
22 Temple-Inland, Inc. (NYSE:TIN) 335.4%
23 Walter Energy, Inc. (NYSE:WLT) 319.7%
24 W.R. Grace & Co. (NYSE:GRA) 312.1%
25 China North East Petroleum Hldng Ltd. (AMEX:NEP) 311.9%
26 Unisys Corporation (NYSE:UIS) 309.1%
27 A-Power Energy Generation Systems, Ltd. (NASDAQ:APWR) 308.8%
28 Rex Energy Corporation (NASDAQ:REXX) 289.8%
29 Canadian Solar Inc. (NASDAQ:CSIQ) 283.6%
30 J. Crew Group, Inc. (NYSE:JCG) 271.5%
31 ICT Group, Inc. (NASDAQ:ICTG) 263.5%
32 Aspect Medical Systems, Inc. (NASDAQ:ASPM) 259.8%
33 Wimm-Bill-Dann Foods OJSC (ADR) (NYSE:WBD) 255.5%
34 Schweitzer-Mauduit International, Inc. (NYSE:SWM) 245.6%
35 CYANOTECH CORP (NASDAQ:CYAN) 235.6%
36 Tempur-Pedic International Inc. (NYSE:TPX) 234.6%
37 Cyclacel Pharmaceuticals Inc. (NASDAQ:CYCC) 223.8%
38 NewMarket Corporation (NYSE:NEU) 223.6%
39 A.F.P Provida SA (ADR) (NYSE:PVD) 218.1%
40 ModusLink Global Solutions, Inc. (NASDAQ:MLNK) 216.3%
41 AdCare Health Systems, Inc. (AMEX:ADK) 206.6%
42 Targa Resources Partners LP (NASDAQ:NGLS) 195.2%
43 WebMediaBrands Inc (NASDAQ:WEBM) 192.1%
44 NxStage Medical, Inc. (NASDAQ:NXTM) 191.8%
45 IMAX Corporation (USA) (NASDAQ:IMAX) 189.9%
46 Guess?, Inc. (NYSE:GES) 189.6%
47 T-3 Energy Services, Inc. (NASDAQ:TTES) 188.0%
48 Yanzhou coal mining Co. (ADR) (NYSE:YZC) 187.2%
49 CapLease, Inc. (NYSE:LSE) 186.1%
50 Oxford Industries, Inc. (NYSE:OXM) 185.4%
51 Marvell Technology Group Ltd. (NASDAQ:MRVL) 184.7%
52 NBTY, Inc. (NYSE:NTY) 182.8%
53 Gulfport Energy Corporation (NASDAQ:GPOR) 178.2%
54 Nordstrom, Inc. (NYSE:JWN) 176.7%
55 SmartHeat Inc (NASDAQ:HEAT) 175.3%
56 Hong Kong Highpower Technology, Inc. (AMEX:HPJ) 174.3%
57 Macquarie Infrastructure Company LLC (NYSE:MIC) 173.2%
58 AsiaInfo Holdings, Inc. (NASDAQ:ASIA) 171.6%
59 Switch & Data Facilities Company, Inc. (NASDAQ:SDXC) 170.5%
60 Inergy Holdings, L.P. (NASDAQ:NRGP) 168.8%
61 Rosetta Resources Inc. (NASDAQ:ROSE) 165.7%
62 Vivo Participacoes SA (ADR) (NYSE:VIV) 164.4%
63 Celanese Corporation (NYSE:CE) 163.8%
64 Hutchinson Technology Incorporated (NASDAQ:HTCH) 160.6%
65 Telvent Git, S.A (NASDAQ:TLVT) 159.5%
66 MeadWestvaco Corp. (NYSE:MWV) 157.8%
67 Williams Partners L.P. (NYSE:WPZ) 157.6%
68 M & F Worldwide Corp. (NYSE:MFW) 155.5%
69 TAM S.A. (ADR) (NYSE:TAM) 155.5%
70 Tech Data Corporation (NASDAQ:TECD) 153.6%
71 LOGIC Devices Incorporated (NASDAQ:LOGC) 153.6%
72 hhgregg, Inc. (NYSE:HGG) 152.7%
73 Highway Holdings Limited (NASDAQ:HIHO) 151.9%
74 California Micro Devices Corporation (NASDAQ:CAMD) 151.1%
75 Commtouch Software Ltd. (NASDAQ:CTCH) 151.0%
76 Charming Shoppes, Inc. (NASDAQ:CHRS) 143.0%
77 Starbucks Corporation (NASDAQ:SBUX) 141.4%
78 TIM Participacoes SA (ADR) (NYSE:TSU) 141.2%
79 Sotheby's (NYSE:BID) 136.2%
80 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 135.8%
81 Forestar Real Estate Group Inc. (NYSE:FOR) 132.7%
82 Intuitive Surgical, Inc. (NASDAQ:ISRG) 130.7%
83 Acme Packet, Inc. (NASDAQ:APKT) 128.5%
84 Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ:ULTA) 127.4%
85 Atheros Communications, Inc. (NASDAQ:ATHR) 123.0%
86 Red Hat, Inc. (NYSE:RHT) 121.6%
87 Invitrogen Corporation (NASDAQ:LIFE) 121.5%
88 Agilysys, Inc. (NASDAQ:AGYS) 121.2%
89 Enterprise GP Holdings L.P. (NYSE:EPE) 119.4%
90 Infosys Technologies Limited (ADR) (NASDAQ:INFY) 117.3%
91 Skechers USA, Inc. (NYSE:SKX) 116.9%
92 SigmaTron International (NASDAQ:SGMA) 116.3%
93 NutriSystem Inc. (NASDAQ:NTRI) 115.7%
94 CIGNA Corporation (NYSE:CI) 115.3%
95 Shoe Carnival, Inc. (NASDAQ:SCVL) 114.9%
96 Companhia Paranaense de Energia (ADR) (NYSE:ELP) 113.3%
97 American Medical Systems Holdings, Inc. (NASDAQ:AMMD) 110.3%
98 ECtel Ltd. (NASDAQ:ECTX) 110.2%
99 Scholastic Corporation (NASDAQ:SCHL) 109.0%
100 Lan Airlines S.A. (ADR) (NYSE:LFL) 108.1%
101 Tucows Inc. (USA) (AMEX:TCX) 107.6%
102 AXT, Inc. (NASDAQ:AXTI) 105.9%
103 Vimicro International Corporation (ADR) (NASDAQ:VIMC) 105.5%
104 Jones Lang LaSalle Incorporated (NYSE:JLL) 104.5%
105 DSW Inc. (NYSE:DSW) 101.2%
106 Enbridge Energy Partners, L.P. (NYSE:EEP) 100.9%
107 Amtech Systems, Inc. (NASDAQ:ASYS) 100.8%
108 Autoliv Inc. (NYSE:ALV) 100.7%
109 RehabCare Group, Inc. (NYSE:RHB) 100.6%
110 Big Lots, Inc. (NYSE:BIG) 100.1%
111 Martin Midstream Partners L.P. (NASDAQ:MMLP) 100.0%
112 Equinix, Inc. (NASDAQ:EQIX) 98.7%
113 Tortoise North American Energy Corp (NYSE:TYN) 97.9%
114 Corning Incorporated (NYSE:GLW) 97.6%
115 Yuhe International, Inc (NASDAQ:YUII) 97.5%
116 EV Energy Partners, L.P. (NASDAQ:EVEP) 97.1%
117 Collective Brands Inc. (NYSE:PSS) 96.8%
118 SL Green Realty Corp. (NYSE:SLG) 96.1%
119 Google Inc. (NASDAQ:GOOG) 93.6%
120 Varian Semiconductor (NASDAQ:VSEA) 93.3%
121 Entravision Communication (NYSE:EVC) 92.3%
122 NetGear, Inc. (NASDAQ:NTGR) 92.0%
123 Precision Castparts Corp. (NYSE:PCP) 90.9%
124 Kayne Anderson Energy Development Co. (NYSE:KED) 90.8%
125 Focus Media Holding Limited (ADR) (NASDAQ:FMCN) 90.2%
126 Royal Caribbean Cruises Ltd. (NYSE:RCL) 90.2%
127 Mylan Inc. (NASDAQ:MYL) 89.8%
128 Xenonics Holdings Inc (AMEX:XNN) 89.1%
129 Warner Chilcott Plc (NASDAQ:WCRX) 89.0%
130 Techwell, Inc. (NASDAQ:TWLL) 88.3%
131 tw telecom inc. (NASDAQ:TWTC) 88.3%
132 Par Pharmaceutical Companies, Inc. (NYSE:PRX) 87.1%
133 Copano Energy, L.L.C. (NASDAQ:CPNO) 86.5%
134 Cimarex Energy Co. (NYSE:XEC) 85.7%
135 ASML Holding N.V. (ADR) (NASDAQ:ASML) 85.5%
136 iRobot Corporation (NASDAQ:IRBT) 85.1%
137 Medicis Pharmaceutical Corporation (NYSE:MRX) 84.2%
138 Mednax, Inc. (NYSE:MD) 84.2%
139 IESI BFC Ltd (NYSE:BIN) 84.0%
140 Alcon, Inc. (NYSE:ACL) 83.8%
141 Hospira, Inc. (NYSE:HSP) 82.6%
142 Copa Holdings, S.A. (NYSE:CPA) 82.3%
143 The Chile Fund, Inc. (AMEX:CH) 82.3%
144 Littelfuse, Inc. (NASDAQ:LFUS) 81.9%
145 Deltek Inc. (NASDAQ:PROJ) 80.2%
146 Super Micro Computer, Inc. (NASDAQ:SMCI) 79.3%
147 P.F. Chang's China Bistro (NASDAQ:PFCB) 78.3%
148 Informatica Corporation (NASDAQ:INFA) 75.2%
149 Marvel Entertainment, Inc. (NYSE:MVL) 74.6%
150 MasterCard Incorporated (NYSE:MA) 73.2%
151 Goodrich Corporation (NYSE:GR) 72.3%
152 Sybase, Inc. (NYSE:SY) 71.9%
153 FactSet Research Systems Inc. (NYSE:FDS) 71.9%
154 World Acceptance Corp. (NASDAQ:WRLD) 71.5%
155 POSCO (ADR) (NYSE:PKX) 71.4%
156 HEALTHSOUTH Corp. (NYSE:HLS) 71.4%
157 Sport Supply Group, Inc. (NASDAQ:RBI) 71.0%
158 MLP & Strategic Equity Fund Inc. (NYSE:MTP) 71.0%
159 Linn Energy, LLC (NASDAQ:LINE) 70.3%
160 U-Store-It Trust (NYSE:YSI) 69.9%
161 CPFL Energia S.A. (ADR) (NYSE:CPL) 69.7%
162 Daily Journal Corporation (NASDAQ:DJCO) 69.3%
163 Maxim Integrated Products Inc. (NASDAQ:MXIM) 69.3%
164 Alliance Holdings GP, L.P. (NASDAQ:AHGP) 68.9%
165 Waters Corporation (NYSE:WAT) 68.8%
166 Teekay Offshore Partners L.P. (NYSE:TOO) 67.5%
167 Enersis S.A. (ADR) (NYSE:ENI) 67.3%
168 Cabot Corporation (NYSE:CBT) 67.3%
169 Buckeye Partners, L.P. (NYSE:BPL) 65.7%
170 Boardwalk Pipeline Partners, LP (NYSE:BWP) 65.3%
171 Duncan Energy Partners L.P. (NYSE:DEP) 64.6%
172 Albemarle Corporation (NYSE:ALB) 64.3%
173 ATC Technology Corp. (NASDAQ:ATAC) 63.4%
174 Clear Channel Outdoor Holdings, Inc. (NYSE:CCO) 63.3%
175 Medical Action Industries (NASDAQ:MDCI) 63.1%
176 ImClone Systems Incorporated (NASDAQ:IMCL) 62.8%
177 PT Telekomunikasi Indonesia (ADR) (NYSE:TLK) 62.5%
178 The Estee Lauder Companies Inc. (NYSE:EL) 62.4%
179 Kansas City Southern (NYSE:KSU) 62.2%
180 Canadian Pacific Railway Limited (USA) (NYSE:CP) 62.2%
181 Visa Inc. (NYSE:V) 61.6%
182 Best Buy Co., Inc. (NYSE:BBY) 61.4%
183 El Paso Pipeline Partners, L.P. (NYSE:EPB) 61.3%
184 Telmex Internacional, S.A.B. DE CV (ADR) (NYSE:TII) 61.3%
185 Brookfield Properties Corporation (USA) (NYSE:BPO) 61.1%
186 Computer Sciences Corporation (NYSE:CSC) 60.6%
187 Sunair Services Corp. (AMEX:SNR) 60.6%
188 UniFirst Corporation (NYSE:UNF) 60.5%
189 PowerShares Dynamic Media Portfol. (ETF) (NYSE:PBS) 60.0%
190 InterNAP Network Services (NASDAQ:INAP) 59.2%
191 Corus Entertainment Inc. (USA) (NYSE:CJR) 58.7%
192 Houston American Energy Corporation (NASDAQ:HUSA) 58.6%
193 Main Street Capital Corporation (NASDAQ:MAIN) 58.3%
194 Anixter International Inc. (NYSE:AXE) 58.1%
195 StoneMor Partners L.P. (NASDAQ:STON) 57.6%
196 MAKO Surgical Corp. (NASDAQ:MAKO) 57.5%
197 Putnam Master Int. Income (NYSE:PIM) 57.3%
198 American National Insurance Company (NASDAQ:ANAT) 57.2%
199 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 57.2%
200 Smith & Nephew plc (ADR) (NYSE:SNN) 57.1%
201 Career Education Corp. (NASDAQ:CECO) 56.1%
202 Alliance Resource Partners, L.P. (NASDAQ:ARLP) 55.9%
203 Medco Health Solutions Inc. (NYSE:MHS) 55.0%
204 International Business Machines Corp. (NYSE:IBM) 54.4%
205 CMS Energy Corporation (NYSE:CMS) 54.3%
206 Simon Property Group, Inc (NYSE:SPG) 53.5%
207 Allergan, Inc. (NYSE:AGN) 53.1%
208 Dow 30 Enhanced Premium & Income Fd Inc. (NYSE:DPO) 52.8%
209 Franklin Universal Trust (NYSE:FT) 51.5%
210 Enterprise Products Partners L.P. (NYSE:EPD) 50.9%
211 Peerless Systems Corp. (NASDAQ:PRLS) 50.6%
212 Mettler-Toledo International Inc. (NYSE:MTD) 50.4%
213 Koninklijke Philips Electronics NV (ADR) (NYSE:PHG) 49.9%
214 Plains All American Pipeline, L.P. (NYSE:PAA) 49.3%
215 Rockwell Automation (NYSE:ROK) 49.3%
216 The McGraw-Hill Companies, Inc. (NYSE:MHP) 49.1%
217 Catalyst Health Solutions, Inc. (NASDAQ:CHSI) 48.5%
218 HMS Holdings Corp. (NASDAQ:HMSY) 48.5%
219 Zimmer Holdings, Inc. (NYSE:ZMH) 48.1%
220 Encore Energy Partners LP (NYSE:ENP) 48.0%
221 Hospitality Properties Trust (NYSE:HPT) 48.0%
222 Consolidated Graphics, Inc. (NYSE:CGX) 47.7%
223 Microchip Technology Inc. (NASDAQ:MCHP) 46.9%
224 ONEOK, Inc. (NYSE:OKE) 46.7%
225 Vanguard Consumer Discretionary (ETF) (NYSE:VCR) 46.5%
226 Grupo Aeroportuario del Sureste (ADR) (NYSE:ASR) 46.2%
227 Watson Pharmaceuticals, Inc. (NYSE:WPI) 45.5%
228 Kinder Morgan Management, LLC (NYSE:KMR) 45.1%
229 PetSmart, Inc. (NASDAQ:PETM) 44.7%
230 Synchronoss Technologies, Inc. (NASDAQ:SNCR) 44.5%
231 DIRECTV (NASDAQ:DTV) 44.4%
232 Rockwell Collins, Inc. (NYSE:COL) 44.0%
233 Thermo Fisher Scientific Inc. (NYSE:TMO) 43.8%
234 Coca-Cola FEMSA, S.A.B. de C.V. (ADR) (NYSE:KOF) 43.6%
235 Spectra Energy Partners, LP (NYSE:SEP) 43.3%
236 Washington Banking Company (NASDAQ:WBCO) 43.2%
237 iShares Russell Midcap Growth Idx. (ETF) (NYSE:IWP) 42.7%
238 Sunoco Logistics Partners L.P. (NYSE:SXL) 42.7%
239 3M Company (NYSE:MMM) 42.4%
240 Cavco Industries, Inc. (NASDAQ:CVCO) 41.8%
241 NiSource Inc. (NYSE:NI) 41.8%
242 OGE Energy Corp. (NYSE:OGE) 41.7%
243 Rydex S&P Equal Weight (ETF) (NYSE:RSP) 41.4%
244 FedEx Corporation (NYSE:FDX) 41.2%
245 The J.M. Smucker Company (NYSE:SJM) 40.4%
246 The Walt Disney Company (NYSE:DIS) 40.3%
247 AmerisourceBergen Corp. (NYSE:ABC) 40.2%
248 Constellation Energy Group, Inc. (NYSE:CEG) 39.9%
249 Magellan Midstream Partners, L.P. (NYSE:MMP) 39.8%
250 Medtronic, Inc. (NYSE:MDT) 39.6%
251 PowerShares Dyn Leisure & Entert. (ETF) (NYSE:PEJ) 39.4%
252 SPDR Dow Jones Mid Cap (ETF) (NYSE:EMM) 39.3%
253 Consumer Discretionary SPDR (ETF) (NYSE:XLY) 39.2%
254 Sykes Enterprises, Incorporated (NASDAQ:SYKE) 39.1%
255 iShares Dow Jones US Medical Dev.(ETF) (NYSE:IHI) 38.5%
256 Vanguard Mid-Cap (ETF) (NYSE:VO) 38.0%
257 Gibraltar Industries, Inc. (NASDAQ:ROCK) 37.8%
258 iShares S&P Global Consumer Dis Sec(ETF) (NYSE:RXI) 37.3%
259 iShares Russell Midcap Index Fund (ETF) (NYSE:IWR) 37.0%
260 WellPoint, Inc. (NYSE:WLP) 36.9%
261 iShares Morningstar Mid Core Index (ETF) (NYSE:JKG) 35.9%
262 Waste Services, Inc. (NASDAQ:WSII) 35.7%
263 XTO Energy Inc. (NYSE:XTO) 35.7%
264 Canon Inc. (ADR) (NYSE:CAJ) 34.8%
265 iShares Dow Jones US Health Care(ETF) (NYSE:IHF) 34.4%
266 Century Aluminum Company (NASDAQ:CENX) 34.3%
267 Kubota Corporation (ADR) (NYSE:KUB) 34.3%
268 iShares S&P MidCap 400 Index (ETF) (NYSE:IJH) 34.1%
269 SPDR DJ Wilshire Large Cap Growth (ETF) (NYSE:ELG) 34.1%
270 Raven Industries, Inc. (NASDAQ:RAVN) 34.1%
271 Oneok Partners LP (NYSE:OKS) 33.7%
272 P.H. Glatfelter Company (NYSE:GLT) 32.8%
273 Balchem Corporation (NASDAQ:BCPC) 32.4%
274 National Presto Industries Inc. (NYSE:NPK) 32.3%
275 iShares Morningstar Mid Value Idx (ETF) (NYSE:JKI) 32.3%
276 iShares Dow Jones US Consumer Ser. (ETF) (NYSE:IYC) 32.1%
277 FGX International Holdings Limited (NASDAQ:FGXI) 32.0%
278 Oracle Corporation (NASDAQ:ORCL) 31.5%
279 The Boeing Company (NYSE:BA) 31.4%
280 National Health Investors (NYSE:NHI) 31.0%
281 IDEX Corporation (NYSE:IEX) 31.0%
282 Sempra Energy (NYSE:SRE) 30.9%
283 Spectra Energy Corp. (NYSE:SE) 30.7%
284 Altria Group, Inc. (NYSE:MO) 30.6%
285 United Technologies Corporation (NYSE:UTX) 30.4%
286 The Coca-Cola Company (NYSE:KO) 30.4%
287 iShares Russell Midcap Value Index (ETF) (NYSE:IWS) 29.6%
288 TECO Energy, Inc. (NYSE:TE) 29.6%
289 Kinder Morgan Energy Partners LP (NYSE:KMP) 29.6%
290 Carpenter Technology Corporation (NYSE:CRS) 29.3%
291 SPDR DJ Wilshire Mid Cap Value (ETF) (NYSE:EMV) 29.0%
292 Education Management Corp (NASDAQ:EDMC) 28.3%
293 Vanguard Telecommunication Services ETF (NYSE:VOX) 26.7%
294 Affiliated Computer Services, Inc. (NYSE:ACS) 26.7%
295 Southwest Airlines Co. (NYSE:LUV) 26.6%
296 White Mountains Insurance Group, Ltd. (NYSE:WTM) 26.6%
297 Universal American Corporation (NYSE:UAM) 26.3%
298 Honeywell International Inc. (NYSE:HON) 25.8%
299 Northrop Grumman Corporation (NYSE:NOC) 25.7%
300 The Home Depot, Inc. (NYSE:HD) 25.4%
301 SYSCO Corporation (NYSE:SYY) 24.9%
302 DPL Inc. (NYSE:DPL) 24.7%
303 iShares Dow Jones US Aerospac & Def(ETF) (NYSE:ITA) 24.6%
304 iShares Dow Jones US Industrial (ETF) (NYSE:IYJ) 24.5%
305 Roper Industries, Inc. (NYSE:ROP) 24.5%
306 PowerShares Dyn. Telecom & Wireless(ETF) (NYSE:PTE) 24.2%
307 DTE Energy Company (NYSE:DTE) 23.8%
308 TransCanada Corporation (USA) (NYSE:TRP) 23.8%
309 Vanguard Industrials (ETF) (NYSE:VIS) 23.7%
310 Nicor Inc. (NYSE:GAS) 23.6%
311 Nationwide Health Properties Inc. (NYSE:NHP) 23.2%
312 PowerShares Aerospace & Defense (ETF) (NYSE:PPA) 23.1%
313 PowerShares Dynamic Mid Cap Value (ETF) (NYSE:PWP) 23.0%
314 General Dynamics Corporation (NYSE:GD) 22.7%
315 Cyberonics, Inc. (NASDAQ:CYBX) 22.2%
316 Vornado Realty Trust (NYSE:VNO) 22.1%
317 Vanguard Health Care ETF (NYSE:VHT) 21.9%
318 Market Vectors Environ.Serv. Index (ETF) (NYSE:EVX) 21.8%
319 Industrial SPDR (ETF) (NYSE:XLI) 21.6%
320 Insituform Technologies, Inc. (NASDAQ:INSU) 21.4%
321 Electro-Sensors, Inc. (NASDAQ:ELSE) 20.6%
322 iShares Dow Jones US Telecom (ETF) (NYSE:IYZ) 20.1%
323 Home Federal Bancorp, Inc. (NASDAQ:HOME) 20.0%
324 Diamonds Trust, Series 1 (ETF) (NYSE:DIA) 20.0%
325 iShares Dow Jones US Healthcare (ETF) (NYSE:IYH) 19.7%
326 Republic Services, Inc. (NYSE:RSG) 19.0%
327 Health Care SPDR (ETF) (NYSE:XLV) 18.9%
328 iShares S&P 500 Value Index (ETF) (NYSE:IVE) 18.9%
329 Assisted Living Concepts, Inc. (NYSE:ALC) 18.8%
330 iShares Dow Jones Transport. Avg. (ETF) (NYSE:IYT) 18.7%
331 Windstream Corporation (NASDAQ:WIN) 18.6%
332 The Progressive Corporation (NYSE:PGR) 18.6%
333 Quest Diagnostics Incorporated (NYSE:DGX) 18.4%
334 Alaska Air Group, Inc. (NYSE:ALK) 18.3%
335 Wesco Financial Corporation (AMEX:WSC) 18.2%
336 Cleco Corporation (NYSE:CNL) 18.1%
337 PowerShares Dynamic Heathcare Sec (ETF) (NYSE:PTH) 18.0%
338 Duke Energy Corporation (NYSE:DUK) 17.9%
339 PowerShares Dynamic Large Cap Ptf. (ETF) (NYSE:PJF) 17.8%
340 Iowa Telecommunications Services, Inc. (NYSE:IWA) 17.6%
341 Pinnacle West Capital Corporation (NYSE:PNW) 17.4%
342 PowerShares Dynamic Lg. Cap Value (ETF) (AMEX:PWV) 17.3%
343 PG&E Corporation (NYSE:PCG) 17.1%
344 PowerShares Dynamic Healthcare Ser (ETF) (NYSE:PTJ) 16.5%
345 UnitedHealth Group Inc. (NYSE:UNH) 16.4%
346 PowerShares Dynamic Market (ETF) (NYSE:PWC) 16.3%
347 Consolidated Edison, Inc. (NYSE:ED) 16.3%
348 Compass Minerals International, Inc. (NYSE:CMP) 16.3%
349 Northfield Bancorp, Inc. (NASDAQ:NFBK) 16.1%
350 Southwest Gas Corporation (NYSE:SWX) 16.1%
351 Laboratory Corp. of America Holdings (NYSE:LH) 16.1%
352 Xcel Energy Inc. (NYSE:XEL) 16.0%
353 Liberty Acquisition Holdings Corp. (AMEX:LIA) 15.6%
354 CenterPoint Energy, Inc. (NYSE:CNP) 15.5%
355 Equifax Inc. (NYSE:EFX) 15.4%
356 L-3 Communications Holdings, Inc. (NYSE:LLL) 15.2%
357 Wisconsin Energy Corporation (NYSE:WEC) 15.1%
358 ITC Holdings Corp. (NYSE:ITC) 14.4%
359 Stantec Inc. (USA) (NYSE:STN) 13.6%
360 Edison International (NYSE:EIX) 13.3%
361 NorthWestern Corporation (NYSE:NWE) 13.1%
362 First Cash Financial Services, Inc. (NASDAQ:FCFS) 13.0%
363 Norfolk Southern Corp. (NYSE:NSC) 12.8%
364 Avista Corporation (NYSE:AVA) 12.5%
365 Lowe's Companies, Inc. (NYSE:LOW) 12.3%
366 Bristol Myers Squibb Co. (NYSE:BMY) 11.7%
367 Dominion Resources, Inc. (NYSE:D) 10.3%
368 Utilities SPDR (ETF) (NYSE:XLU) 10.1%
369 iShares Dow Jones US Utilities (ETF) (NYSE:IDU) 10.0%
370 The Empire District Electric Company (NYSE:EDE) 9.6%
371 Vanguard Utilities ETF (NYSE:VPU) 9.2%
372 MDU Resources Group, Inc. (NYSE:MDU) 9.2%
373 ALLETE, Inc. (NYSE:ALE) 8.9%
374 Rollins, Inc. (NYSE:ROL) 8.7%
375 UniSource Energy Corp. (NYSE:UNS) 8.6%
376 Johnson & Johnson (NYSE:JNJ) 8.6%
377 Portland General Electric Company (NYSE:POR) 8.4%
378 iShares Dow Jones Select Dividend (ETF) (NYSE:DVY) 7.8%
379 Waste Connections, Inc. (NYSE:WCN) 7.3%
380 Northeast Utilities System (NYSE:NU) 7.2%
381 IDACORP, Inc. (NYSE:IDA) 7.1%
382 Hasbro, Inc. (NYSE:HAS) 6.9%
383 Westar Energy, Inc. (NYSE:WR) 6.6%
384 American Electric Power Company, Inc. (NYSE:AEP) 6.4%
385 SCANA Corporation (NYSE:SCG) 6.0%
386 Montpelier Re Holdings Ltd. (NYSE:MRH) 6.0%
387 Progress Energy, Inc. (NYSE:PGN) 4.7%
388 Raytheon Company (NYSE:RTN) 4.7%
389 iShares S&P Global Utilities Sector(ETF) (NYSE:JXI) 3.8%
390 Arch Capital Group Ltd. (NASDAQ:ACGL) 1.5%
391 Golden Cycle Gold Corporation (NASDAQ:GCGC) 0.0%
392 ASM International N.V. (ADR) (NASDAQ:ASMI) N/A
393 Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) N/A
394 Cortex Pharmaceuticals (AMEX:COR) N/A
395 Invesco Mortgage Capital Inc (NYSE:IVR) N/A
396 Territorial Bancorp Inc. (NASDAQ:TBNK) N/A
397 ZST Digital Networks Inc (NASDAQ:ZSTN) N/A
