Daily 52-Week High Stocks (12/10/2009)
Below are the 238 U.S. stocks reaching 52-week highs on December 10, ranked based on year-to-date performance.
Ranking | Company (Ticker) | Year-to-Date Performance
1 ValueVision Media, Inc. (NASDAQ:VVTV) 1233.3%
2 Dana Holding Corporation (NYSE:DAN) 1067.6%
3 The Providence Service Corporation (NASDAQ:PRSC) 1040.7%
5 Quantum Corporation (NYSE:QTM) 697.2%
6 Kirkland's, Inc. (NASDAQ:KIRK) 533.2%
7 Insignia Systems, Inc. (NASDAQ:ISIG) 427.5%
8 InterOil Corporation (USA) (NYSE:IOC) 411.5%
9 International Royalty Corporation (AMEX:ROY) 404.4%
10 Veeco Instruments Inc. (NASDAQ:VECO) 397.0%
11 012Smile.Communications Ltd. (ADR) (NASDAQ:SMLC) 384.9%
12 inTEST Corporation (NASDAQ:INTT) 384.0%
13 Sport Chalet, Inc. (NASDAQ:SPCHA) 348.8%
14 Ashford Hospitality Trust, Inc. (NYSE:AHT) 337.4%
15 Sunesis Pharmaceuticals, Inc. (NASDAQ:SNSS) 334.4%
16 Temple-Inland, Inc. (NYSE:TIN) 325.0%
17 Advanced Micro Devices, Inc. (NYSE:AMD) 297.2%
18 Aspect Medical Systems, Inc. (NASDAQ:ASPM) 259.8%
19 Braskem SA (ADR) (NYSE:BAK) 244.5%
20 Ultra Clean Holdings, Inc. (NASDAQ:UCTT) 241.3%
21 Schweitzer-Mauduit International, Inc. (NYSE:SWM) 227.5%
22 3Com Corporation (NASDAQ:COMS) 227.2%
23 Sparton Corporation (NYSE:SPA) 213.3%
24 WellCare Health Plans, Inc. (NYSE:WCG) 188.0%
25 Guess?, Inc. (NYSE:GES) 187.6%
26 Targa Resources Partners LP (NASDAQ:NGLS) 187.4%
27 CAI International Inc (NYSE:CAP) 180.8%
28 Marvell Technology Group Ltd. (NASDAQ:MRVL) 179.9%
29 Oxford Industries, Inc. (NYSE:OXM) 175.5%
30 CapLease, Inc. (NYSE:LSE) 174.6%
31 KVH Industries, Inc. (NASDAQ:KVHI) 168.9%
32 Gulfport Energy Corporation (NASDAQ:GPOR) 166.8%
33 IMAX Corporation (USA) (NASDAQ:IMAX) 163.7%
34 Inergy Holdings, L.P. (NASDAQ:NRGP) 161.1%
35 Rosetta Resources Inc. (NASDAQ:ROSE) 159.6%
36 Terra Industries Inc. (NYSE:TRA) 158.7%
37 Celanese Corporation (NYSE:CE) 155.9%
38 Williams Partners L.P. (NYSE:WPZ) 152.9%
39 Tech Data Corporation (NASDAQ:TECD) 151.6%
40 Telvent Git, S.A (NASDAQ:TLVT) 144.0%
41 American Superconductor Corporation (NASDAQ:AMSC) 139.9%
42 Modine Manufacturing Co. (NYSE:MOD) 137.4%
43 NetApp Inc. (NASDAQ:NTAP) 136.6%
44 Starbucks Corporation (NASDAQ:SBUX) 135.8%
45 Quicksilver Gas Services LP (NYSE:KGS) 134.7%
46 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 133.4%
47 Loral Space & Communications Ltd. (NASDAQ:LORL) 132.3%
48 GSI Commerce, Inc. (NASDAQ:GSIC) 130.8%
49 F5 Networks, Inc. (NASDAQ:FFIV) 129.9%
50 Hong Kong Highpower Technology, Inc. (AMEX:HPJ) 125.7%
51 Midway Gold Corp. (AMEX:MDW) 119.6%
52 Atheros Communications, Inc. (NASDAQ:ATHR) 118.9%
53 ICO, Inc. (NASDAQ:ICOC) 118.7%
54 Agilysys, Inc. (NASDAQ:AGYS) 118.2%
55 Health Net, Inc. (NYSE:HNT) 118.2%
56 Enterprise GP Holdings L.P. (NYSE:EPE) 117.9%
57 Acme Packet, Inc. (NASDAQ:APKT) 115.4%
58 Ceragon Networks Ltd. (NASDAQ:CRNT) 113.3%
59 Companhia Paranaense de Energia (ADR) (NYSE:ELP) 112.1%
60 Forestar Real Estate Group Inc. (NYSE:FOR) 112.0%
61 CIGNA Corporation (NYSE:CI) 111.2%
62 Inergy, L.P. (NASDAQ:NRGY) 110.8%
63 Teradata Corporation (NYSE:TDC) 110.8%
64 ECtel Ltd. (NASDAQ:ECTX) 110.2%
65 Otelco, Inc. (USA) (NASDAQ:OTT) 106.9%
66 LeMaitre Vascular, Inc. (NASDAQ:LMAT) 106.7%
67 Vimicro International Corporation (ADR) (NASDAQ:VIMC) 106.4%
68 Genesis Energy, L.P. (AMEX:GEL) 105.1%
69 Scholastic Corporation (NASDAQ:SCHL) 103.2%
70 Lan Airlines S.A. (ADR) (NYSE:LFL) 102.9%
71 Skechers USA, Inc. (NYSE:SKX) 102.0%
72 American Medical Systems Holdings, Inc. (NASDAQ:AMMD) 101.9%
73 Enbridge Energy Partners, L.P. (NYSE:EEP) 100.5%
74 GrafTech International Ltd. (NYSE:GTI) 97.2%
75 Tortoise North American Energy Corp (NYSE:TYN) 95.9%
76 Big Lots, Inc. (NYSE:BIG) 95.6%
77 Spirit AeroSystems Holdings, Inc. (NYSE:SPR) 94.6%
78 Novellus Systems, Inc. (NASDAQ:NVLS) 93.3%
79 EV Energy Partners, L.P. (NASDAQ:EVEP) 92.1%
80 Equinix, Inc. (NASDAQ:EQIX) 91.2%
81 Tucows Inc. (USA) (AMEX:TCX) 90.9%
82 LG Display Co Ltd. (ADR) (NYSE:LPL) 90.1%
83 NetGear, Inc. (NASDAQ:NTGR) 88.8%
84 Gildan Activewear Inc. (USA) (NYSE:GIL) 88.7%
85 Ituran Location and Control Ltd. (US) (NASDAQ:ITRN) 86.1%
86 Agrium Inc. (USA) (NYSE:AGU) 86.0%
87 tw telecom inc. (NASDAQ:TWTC) 85.8%
88 Warner Chilcott Plc (NASDAQ:WCRX) 85.7%
89 Broadcom Corporation (NASDAQ:BRCM) 85.0%
90 SPDR S&P Semiconductor (ETF) (NYSE:XSD) 84.5%
91 Varian Semiconductor (NASDAQ:VSEA) 84.3%
92 Focus Media Holding Limited (ADR) (NASDAQ:FMCN) 83.6%
93 Cytori Therapeutics Inc. (USA) (NASDAQ:CYTX) 82.0%
94 Lam Research Corporation (NASDAQ:LRCX) 81.4%
95 Yuhe International, Inc (NASDAQ:YUII) 80.8%
96 Companhia Energetica Minas Gerais (ADR) (NYSE:CIG) 79.7%
97 Rex Stores Corporation (NYSE:RSC) 79.2%
98 Penn Virginia Resources (NYSE:PVR) 78.6%
99 Copano Energy, L.L.C. (NASDAQ:CPNO) 78.0%
100 Copa Holdings, S.A. (NYSE:CPA) 77.8%
101 Medicis Pharmaceutical Corporation (NYSE:MRX) 77.3%
102 Super Micro Computer, Inc. (NASDAQ:SMCI) 75.8%
103 Marvel Entertainment, Inc. (NYSE:MVL) 73.4%
104 P.F. Chang's China Bistro (NASDAQ:PFCB) 72.8%
105 Lattice Semiconductor (NASDAQ:LSCC) 71.5%
106 FactSet Research Systems Inc. (NYSE:FDS) 69.6%
107 Banco de Chile (ADR) (NYSE:BCH) 68.1%
108 Potash Corp./Saskatchewan (USA) (NYSE:POT) 67.1%
109 iShares S&P NA Tec. Semi. Idx. Fd.(ETF) (NYSE:IGW) 65.4%
110 Northrim BanCorp, Inc. (NASDAQ:NRIM) 64.6%
111 Cabot Corporation (NYSE:CBT) 62.9%
112 ImClone Systems Incorporated (NASDAQ:IMCL) 62.8%
113 Star Gas Partners, L.P. (NYSE:SGU) 62.8%
114 Carver Bancorp, Inc. (NASDAQ:CARV) 62.0%
115 Albemarle Corporation (NYSE:ALB) 61.3%
116 Canadian Pacific Railway Limited (USA) (NYSE:CP) 60.4%
117 Dionex Corporation (NASDAQ:DNEX) 60.3%
118 PT Telekomunikasi Indonesia (ADR) (NYSE:TLK) 60.1%
119 Steel Dynamics, Inc. (NASDAQ:STLD) 60.0%
120 Sport Supply Group, Inc. (NASDAQ:RBI) 60.0%
121 Claymore/Guggenheim Strt Opp. Fund (ETF) (NYSE:GOF) 57.9%
122 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 57.2%
123 El Paso Pipeline Partners, L.P. (NYSE:EPB) 56.8%
124 Edwards Lifesciences Corp (NYSE:EW) 56.3%
125 StoneMor Partners L.P. (NASDAQ:STON) 55.9%
126 Medco Health Solutions Inc. (NYSE:MHS) 55.1%
127 Anixter International Inc. (NYSE:AXE) 54.8%
128 International Business Machines Corp. (NYSE:IBM) 53.7%
129 Telmex Internacional, S.A.B. DE CV (ADR) (NYSE:TII) 53.4%
130 Canadian National Railway (USA) (NYSE:CNI) 52.2%
131 Franklin Universal Trust (NYSE:FT) 52.0%
132 Career Education Corp. (NASDAQ:CECO) 50.4%
133 Eaton Vance Limited Duration Income Fund (AMEX:EVV) 50.4%
134 Allergan, Inc. (NYSE:AGN) 50.3%
135 MAKO Surgical Corp. (NASDAQ:MAKO) 50.2%
136 Plains All American Pipeline, L.P. (NYSE:PAA) 49.6%
137 Dow 30 Enhanced Premium & Income Fd Inc. (NYSE:DPO) 49.4%
138 Enterprise Products Partners L.P. (NYSE:EPD) 47.6%
139 Houston American Energy Corporation (NASDAQ:HUSA) 47.0%
140 Time Warner Inc. (NYSE:TWX) 46.6%
141 HMS Holdings Corp. (NASDAQ:HMSY) 46.4%
142 Rockwell Automation (NYSE:ROK) 46.2%
143 Learning Tree International, Inc. (NASDAQ:LTRE) 46.1%
144 Microchip Technology Inc. (NASDAQ:MCHP) 45.0%
145 Watson Pharmaceuticals, Inc. (NYSE:WPI) 44.1%
146 DIRECTV (NASDAQ:DTV) 43.5%
147 ONEOK, Inc. (NYSE:OKE) 42.8%
148 Epoch Holding Corp (NASDAQ:EPHC) 42.6%
149 ZOLL Medical Corporation (NASDAQ:ZOLL) 42.5%
150 Kinder Morgan Management, LLC (NYSE:KMR) 42.1%
151 Synchronoss Technologies, Inc. (NASDAQ:SNCR) 41.7%
152 OGE Energy Corp. (NYSE:OGE) 41.2%
153 ResMed Inc. (NYSE:RMD) 41.0%
154 Sunoco Logistics Partners L.P. (NYSE:SXL) 40.5%
155 Enbridge Inc. (USA) (NYSE:ENB) 40.4%
156 3M Company (NYSE:MMM) 40.2%
157 The Walt Disney Company (NYSE:DIS) 38.0%
158 Superior Uniform Group, Inc. (NASDAQ:SGC) 37.0%
159 WellPoint, Inc. (NYSE:WLP) 36.3%
160 National Beverage Corp. (NASDAQ:FIZZ) 35.8%
161 Altera Corporation (NASDAQ:ALTR) 34.7%
162 Canon Inc. (ADR) (NYSE:CAJ) 34.4%
163 iShares Dow Jones US Health Care(ETF) (NYSE:IHF) 32.1%
164 Kubota Corporation (ADR) (NYSE:KUB) 31.7%
165 Oneok Partners LP (NYSE:OKS) 31.3%
166 Microsemi Corporation (NASDAQ:MSCC) 31.0%
167 iShares Dow Jones US Consumer Ser. (ETF) (NYSE:IYC) 29.8%
168 The Coca-Cola Company (NYSE:KO) 29.4%
169 Resources Connection, Inc. (NASDAQ:RECN) 29.2%
170 Altria Group, Inc. (NYSE:MO) 29.2%
171 IPG Photonics Corporation (NASDAQ:IPGP) 29.0%
172 On Assignment, Inc. (NASDAQ:ASGN) 28.9%
173 The Boeing Company (NYSE:BA) 28.9%
174 Education Management Corp (NASDAQ:EDMC) 28.3%
175 Griffon Corporation (NYSE:GFF) 27.9%
176 Sempra Energy (NYSE:SRE) 27.8%
177 Balchem Corporation (NASDAQ:BCPC) 27.7%
178 Washington Banking Company (NASDAQ:WBCO) 27.6%
179 TECO Energy, Inc. (NYSE:TE) 27.0%
180 Micrus Endovascular Corporation (NASDAQ:MEND) 26.6%
181 SYSCO Corporation (NYSE:SYY) 26.1%
182 FARO Technologies, Inc. (NASDAQ:FARO) 24.6%
183 National Presto Industries Inc. (NYSE:NPK) 24.0%
184 Merck & Co., Inc. (NYSE:MRK) 23.5%
185 Deckers Outdoor Corporation (NASDAQ:DECK) 23.4%
186 Affiliated Computer Services, Inc. (NYSE:ACS) 23.0%
187 PowerShares Dyn. Telecom & Wireless(ETF) (NYSE:PTE) 22.5%
188 TransCanada Corporation (USA) (NYSE:TRP) 22.1%
189 OPNET Technologies, Inc. (NASDAQ:OPNT) 21.9%
190 DTE Energy Company (NYSE:DTE) 21.1%
191 Nicor Inc. (NYSE:GAS) 21.1%
192 Windstream Corporation (NASDAQ:WIN) 18.8%
193 Southwest Airlines Co. (NYSE:LUV) 18.6%
194 Shaw Communications Inc. (USA) (NYSE:SJR) 18.3%
195 Republic Services, Inc. (NYSE:RSG) 18.2%
196 Duke Energy Corporation (NYSE:DUK) 17.7%
197 Iowa Telecommunications Services, Inc. (NYSE:IWA) 17.7%
198 Cyberonics, Inc. (NASDAQ:CYBX) 16.5%
199 PowerShares Dynamic Heathcare Sec (ETF) (NYSE:PTH) 16.3%
200 Compass Minerals International, Inc. (NYSE:CMP) 15.5%
201 Delta Natural Gas Company, Inc. (NASDAQ:DGAS) 15.5%
202 Pinnacle West Capital Corporation (NYSE:PNW) 15.3%
203 Northfield Bancorp, Inc. (NASDAQ:NFBK) 15.2%
204 Wiley John & Sons Inc. (NYSE:JW.A) 15.0%
205 PowerShares Dynamic Healthcare Ser (ETF) (NYSE:PTJ) 14.6%
206 PG&E Corporation (NYSE:PCG) 14.4%
207 UnitedHealth Group Inc. (NYSE:UNH) 14.0%
208 Electro-Sensors, Inc. (NASDAQ:ELSE) 13.8%
209 Xcel Energy Inc. (NYSE:XEL) 13.3%
210 Southwest Gas Corporation (NYSE:SWX) 12.9%
211 Stantec Inc. (USA) (NYSE:STN) 12.2%
212 Wisconsin Energy Corporation (NYSE:WEC) 12.0%
213 ITC Holdings Corp. (NYSE:ITC) 11.9%
214 The Clorox Company (NYSE:CLX) 11.5%
215 Asia Special Situation Acquisition Corp. (AMEX:CIO) 10.0%
216 Overture Acquisition Corp. (AMEX:NLX) 10.0%
217 Atlas Acquisition Holdings Corp (AMEX:AXG) 9.8%
218 Avista Corporation (NYSE:AVA) 9.1%
219 The Empire District Electric Company (NYSE:EDE) 8.1%
220 Utilities SPDR (ETF) (NYSE:XLU) 7.9%
221 Dominion Resources, Inc. (NYSE:D) 7.7%
222 iShares Dow Jones US Utilities (ETF) (NYSE:IDU) 7.7%
223 Portland General Electric Company (NYSE:POR) 7.1%
224 Vanguard Utilities ETF (NYSE:VPU) 7.0%
225 UniSource Energy Corp. (NYSE:UNS) 5.5%
226 American Electric Power Company, Inc. (NYSE:AEP) 4.9%
227 Westar Energy, Inc. (NYSE:WR) 4.6%
228 IDACORP, Inc. (NYSE:IDA) 4.0%
229 Progress Energy, Inc. (NYSE:PGN) 3.7%
230 Schiff Nutrition International Inc. (NYSE:WNI) 1.7%
231 Golden Cycle Gold Corporation (NASDAQ:GCGC) 0.0%
232 Dollar General Corp. (NYSE:DG) N/A
233 Fairfax Financial Holdings Limited (USA) (NYSE:FRFHF) N/A
234 Impax Laboratories, Inc. (NASDAQ:IPXL) N/A
235 Lihua International, Inc. (NYSE:LIWA) N/A
236 rue21, inc. (NASDAQ:RUE) N/A
237 Territorial Bancorp Inc. (NASDAQ:TBNK) N/A
238 Tri-Tech Holding, Inc. (NASDAQ:TRIT) N/A
